FORA Historical Data

FORA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000048
+0.29%
$ 336,140 $ 12,457
Jan 6, 6 PM $ 0.0000479
+0.29%
$ 335,160 $ 12,465
Jan 6, 5 PM $ 0.0000476
+0.00%
$ 333,270 $ 12,484
Jan 6, 4 PM $ 0.0000476
-0.27%
$ 333,270 $ 12,582
Jan 6, 3 PM $ 0.0000477
-1.36%
$ 334,180 $ 12,623
Jan 6, 2 PM $ 0.0000481
-0.52%
$ 337,050 $ 12,723
Jan 6, 1 PM $ 0.0000484
+0.52%
$ 338,800 $ 12,706
Jan 6, 12 PM $ 0.0000481
+0.00%
$ 337,050 $ 12,724
Jan 6, 11 AM $ 0.0000481
+0.00%
$ 337,050 $ 12,648
Jan 6, 10 AM $ 0.0000481
+0.00%
$ 337,050 $ 14,633
Jan 6, 9 AM $ 0.0000481
+0.27%
$ 337,050 $ 14,526
Jan 6, 8 AM $ 0.000048
-0.56%
$ 336,140 $ 14,747
Jan 6, 7 AM $ 0.0000483
+0.00%
$ 338,030 $ 14,678
Jan 6, 6 AM $ 0.0000483
+0.56%
$ 338,030 $ 14,654
Jan 6, 5 AM $ 0.000048
-0.56%
$ 336,140 $ 14,703
Jan 6, 4 AM $ 0.0000483
-0.17%
$ 338,030 $ 14,786
Jan 6, 3 AM $ 0.0000484
+0.46%
$ 338,590 $ 14,884
Jan 6, 2 AM $ 0.0000481
+0.00%
$ 338,800 $ 14,867
Jan 6, 1 AM $ 0.0000481
+4.67%
$ 337,050 $ 14,937
Jan 6, 12 AM $ 0.000046
+0.00%
$ 322,000 $ 14,813
Jan 5, 11 PM $ 0.000046
+0.00%
$ 322,000 $ 14,764
Jan 5, 10 PM $ 0.000046
+2.93%
$ 322,000 $ 14,746
Jan 5, 9 PM $ 0.0000447
+2.01%
$ 312,830 $ 14,789
Jan 5, 8 PM $ 0.0000438
-2.99%
$ 315,140 $ 14,716
Jan 5, 7 PM $ 0.0000452
-0.90%
$ 316,120 $ 14,673
Jan 5, 6 PM $ 0.0000456
+3.85%
$ 318,990 $ 14,654
Jan 5, 5 PM $ 0.0000439
-0.36%
$ 307,160 $ 14,591
Jan 5, 4 PM $ 0.000044
-3.93%
$ 308,280 $ 14,446
Jan 5, 3 PM $ 0.0000458
+0.31%
$ 320,880 $ 14,528
Jan 5, 2 PM $ 0.0000457
+0.00%
$ 319,900 $ 14,585
Jan 5, 1 PM $ 0.0000457
+0.59%
$ 319,900 $ 14,507
Jan 5, 12 PM $ 0.0000454
-0.59%
$ 318,010 $ 14,576
Jan 5, 11 AM $ 0.0000457
+1.51%
$ 319,900 $ 14,603
Jan 5, 10 AM $ 0.000045
+0.00%
$ 315,140 $ 12,695
Jan 5, 9 AM $ 0.000045
-4.07%
$ 315,140 $ 12,642
Jan 5, 8 AM $ 0.0000469
+0.58%
$ 328,510 $ 12,429
Jan 5, 7 AM $ 0.0000469
-0.23%
$ 328,510 $ 12,600
Jan 5, 6 AM $ 0.000048
-0.56%
$ 336,140 $ 12,621
Jan 5, 5 AM $ 0.000048
+0.59%
$ 336,140 $ 12,555
Jan 5, 4 AM $ 0.0000477
+0.00%
$ 334,180 $ 12,531
Jan 5, 3 AM $ 0.0000477
-0.58%
$ 334,180 $ 12,491
Jan 5, 2 AM $ 0.000048
+0.00%
$ 336,140 $ 12,595
Jan 5, 1 AM $ 0.000048
+0.00%
$ 336,140 $ 12,584
Jan 5, 12 AM $ 0.000048
+0.59%
$ 334,180 $ 12,558
Jan 4, 11 PM $ 0.000048
+0.59%
$ 336,140 $ 12,637
Jan 4, 10 PM $ 0.0000477
+0.00%
$ 334,180 $ 12,513
Jan 4, 9 PM $ 0.0000477
+0.00%
$ 334,180 $ 12,519
Jan 4, 8 PM $ 0.0000477
+0.00%
$ 334,180 $ 12,542
Jan 4, 7 PM $ 0.0000477
-0.58%
$ 334,180 $ 12,549
Jan 4, 6 PM $ 0.000048
+0.00%
$ 336,140 $ 12,524