FORA Historical Data

FORA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.000538
+5.98%
$3.77 million $37
Aug 18, 2024 $0.000508
+0.52%
$3.55 million $106
Aug 17, 2024 $0.000505
-0.28%
$3.54 million $72
Aug 16, 2024 $0.000507
-5.15%
$3.55 million $106
Aug 15, 2024 $0.000534
+6.22%
$3.74 million $44
Aug 14, 2024 $0.000503
-4.84%
$3.52 million $176
Aug 13, 2024 $0.000528
-0.16%
$3.7 million $36
Aug 12, 2024 $0.000529
+1.80%
$3.7 million $131
Aug 11, 2024 $0.00052
+1.64%
$3.64 million $11,542
Aug 10, 2024 $0.000512
-0.33%
$3.58 million $5,580
Aug 9, 2024 $0.000514
-0.59%
$3.6 million $3,262
Aug 8, 2024 $0.000517
-1.96%
$3.62 million $4,604
Aug 7, 2024 $0.000527
-1.76%
$3.69 million $215
Aug 6, 2024 $0.000536
-1.90%
$3.76 million $327
Aug 5, 2024 $0.000547
-0.02%
$3.83 million $204
Aug 4, 2024 $0.000547
+0.00%
$3.83 million $5
Aug 3, 2024 $0.000547
+1.50%
$3.83 million $79
Aug 2, 2024 $0.000539
+5.83%
$3.77 million $158
Aug 1, 2024 $0.000509
-1.36%
$3.56 million $127
Jul 31, 2024 $0.000516
-1.94%
$3.61 million $2,050
Jul 30, 2024 $0.000528
+0.06%
$3.69 million $3,035
Jul 29, 2024 $0.000527
-0.54%
$3.69 million $3,090
Jul 28, 2024 $0.00053
+0.64%
$3.71 million $19,138
Jul 27, 2024 $0.000527
+1.54%
$3.69 million $9,228
Jul 26, 2024 $0.000519
-1.70%
$3.63 million $8,385
Jul 25, 2024 $0.000527
-1.86%
$3.69 million $4,156
Jul 24, 2024 $0.000526
+2.10%
$3.68 million $53
Jul 23, 2024 $0.000515
-1.87%
$3.61 million $934
Jul 22, 2024 $0.000524
-2.06%
$3.67 million $2,403
Jul 21, 2024 $0.000551
+10.14%
$3.86 million $5,647
Jul 20, 2024 $0.0005
-5.57%
$3.5 million $18,755
Jul 19, 2024 $0.000525
-8.90%
$3.68 million $7,287
Jul 18, 2024 $0.000577
-3.08%
$4.04 million $1,937
Jul 17, 2024 $0.000604
-0.01%
$4.22 million $498
Jul 16, 2024 $0.000604
+13.74%
$4.23 million $4,237
Jul 15, 2024 $0.000531
+1.20%
$3.71 million $3,494
Jul 14, 2024 $0.000524
+0.81%
$3.67 million $3,767
Jul 13, 2024 $0.00052
-4.38%
$3.64 million $2,902
Jul 12, 2024 $0.000544
-0.20%
$3.81 million $190
Jul 11, 2024 $0.000545
-0.06%
$3.81 million $290
Jul 10, 2024 $0.000545
+0.00%
$3.82 million $130
Jul 9, 2024 $0.000545
+11.90%
$3.82 million $111
Jul 8, 2024 $0.000487
+7.23%
$3.41 million $547
Jul 7, 2024 $0.000455
-6.95%
$3.18 million $1,999
Jul 6, 2024 $0.000489
-8.57%
$3.42 million $438
Jul 5, 2024 $0.000556
+0.79%
$3.89 million $1,755
Jul 4, 2024 $0.000556
+5.70%
$3.89 million $3,147
Jul 3, 2024 $0.000526
-3.74%
$3.68 million $2,304
Jul 2, 2024 $0.000547
-15.34%
$3.83 million $9,428
Jul 1, 2024 $0.000642
-5.05%
$4.52 million $7,785