FORA Historical Data

FORA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000538
+5.98%
$ 3.77 million $ 37
Aug 18, 2024 $ 0.000508
+0.52%
$ 3.55 million $ 106
Aug 17, 2024 $ 0.000505
-0.28%
$ 3.54 million $ 72
Aug 16, 2024 $ 0.000507
-5.15%
$ 3.55 million $ 106
Aug 15, 2024 $ 0.000534
+6.22%
$ 3.74 million $ 44
Aug 14, 2024 $ 0.000503
-4.84%
$ 3.52 million $ 176
Aug 13, 2024 $ 0.000528
-0.16%
$ 3.7 million $ 36
Aug 12, 2024 $ 0.000529
+1.80%
$ 3.7 million $ 131
Aug 11, 2024 $ 0.00052
+1.64%
$ 3.64 million $ 11,542
Aug 10, 2024 $ 0.000512
-0.33%
$ 3.58 million $ 5,580
Aug 9, 2024 $ 0.000514
-0.59%
$ 3.6 million $ 3,262
Aug 8, 2024 $ 0.000517
-1.96%
$ 3.62 million $ 4,604
Aug 7, 2024 $ 0.000527
-1.76%
$ 3.69 million $ 215
Aug 6, 2024 $ 0.000536
-1.90%
$ 3.76 million $ 327
Aug 5, 2024 $ 0.000547
-0.02%
$ 3.83 million $ 204
Aug 4, 2024 $ 0.000547
+0.00%
$ 3.83 million $ 5
Aug 3, 2024 $ 0.000547
+1.50%
$ 3.83 million $ 79
Aug 2, 2024 $ 0.000539
+5.83%
$ 3.77 million $ 158
Aug 1, 2024 $ 0.000509
-1.36%
$ 3.56 million $ 127
Jul 31, 2024 $ 0.000516
-1.94%
$ 3.61 million $ 2,050
Jul 30, 2024 $ 0.000528
+0.06%
$ 3.69 million $ 3,035
Jul 29, 2024 $ 0.000527
-0.54%
$ 3.69 million $ 3,090
Jul 28, 2024 $ 0.00053
+0.64%
$ 3.71 million $ 19,138
Jul 27, 2024 $ 0.000527
+1.54%
$ 3.69 million $ 9,228
Jul 26, 2024 $ 0.000519
-1.70%
$ 3.63 million $ 8,385
Jul 25, 2024 $ 0.000527
-1.86%
$ 3.69 million $ 4,156
Jul 24, 2024 $ 0.000526
+2.10%
$ 3.68 million $ 53
Jul 23, 2024 $ 0.000515
-1.87%
$ 3.61 million $ 934
Jul 22, 2024 $ 0.000524
-2.06%
$ 3.67 million $ 2,403
Jul 21, 2024 $ 0.000551
+10.14%
$ 3.86 million $ 5,647
Jul 20, 2024 $ 0.0005
-5.57%
$ 3.5 million $ 18,755
Jul 19, 2024 $ 0.000525
-8.90%
$ 3.68 million $ 7,287
Jul 18, 2024 $ 0.000577
-3.08%
$ 4.04 million $ 1,937
Jul 17, 2024 $ 0.000604
-0.01%
$ 4.22 million $ 498
Jul 16, 2024 $ 0.000604
+13.74%
$ 4.23 million $ 4,237
Jul 15, 2024 $ 0.000531
+1.20%
$ 3.71 million $ 3,494
Jul 14, 2024 $ 0.000524
+0.81%
$ 3.67 million $ 3,767
Jul 13, 2024 $ 0.00052
-4.38%
$ 3.64 million $ 2,902
Jul 12, 2024 $ 0.000544
-0.20%
$ 3.81 million $ 190
Jul 11, 2024 $ 0.000545
-0.06%
$ 3.81 million $ 290
Jul 10, 2024 $ 0.000545
+0.00%
$ 3.82 million $ 130
Jul 9, 2024 $ 0.000545
+11.90%
$ 3.82 million $ 111
Jul 8, 2024 $ 0.000487
+7.23%
$ 3.41 million $ 547
Jul 7, 2024 $ 0.000455
-6.95%
$ 3.18 million $ 1,999
Jul 6, 2024 $ 0.000489
-8.57%
$ 3.42 million $ 438
Jul 5, 2024 $ 0.000556
+0.79%
$ 3.89 million $ 1,755
Jul 4, 2024 $ 0.000556
+5.70%
$ 3.89 million $ 3,147
Jul 3, 2024 $ 0.000526
-3.74%
$ 3.68 million $ 2,304
Jul 2, 2024 $ 0.000547
-15.34%
$ 3.83 million $ 9,428
Jul 1, 2024 $ 0.000642
-5.05%
$ 4.52 million $ 7,785