FORA Historical Data

FORA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000048
-0.85%
$ 336,140 $ 12,517
Jan 4, 4 PM $ 0.0000484
+0.58%
$ 339,010 $ 12,762
Jan 4, 3 PM $ 0.0000481
+0.86%
$ 337,050 $ 12,645
Jan 4, 2 PM $ 0.0000477
+0.57%
$ 334,180 $ 12,618
Jan 4, 1 PM $ 0.0000475
-0.57%
$ 332,290 $ 13,521
Jan 4, 12 PM $ 0.0000477
-0.29%
$ 334,180 $ 13,518
Jan 4, 11 AM $ 0.0000479
-4.09%
$ 335,160 $ 13,453
Jan 4, 10 AM $ 0.0000499
+0.54%
$ 349,440 $ 13,398
Jan 4, 9 AM $ 0.0000496
-6.32%
$ 347,550 $ 13,483
Jan 4, 8 AM $ 0.000053
+10.51%
$ 371,000 $ 13,442
Jan 4, 7 AM $ 0.000048
+4.33%
$ 335,720 $ 13,315
Jan 4, 6 AM $ 0.000046
+0.88%
$ 321,790 $ 13,212
Jan 4, 5 AM $ 0.0000456
+1.22%
$ -- $ 13,311
Jan 4, 4 AM $ 0.000045
+0.00%
$ -- $ 13,415
Jan 4, 3 AM $ 0.000045
+3.42%
$ -- $ 13,354
Jan 4, 2 AM $ 0.0000435
-3.31%
$ -- $ 13,354
Jan 4, 1 AM $ 0.000045
+3.42%
$ -- $ 13,352
Jan 4, 12 AM $ 0.0000435
+2.02%
$ -- $ 13,436
Jan 3, 11 PM $ 0.0000427
+0.00%
$ 298,690 $ 13,364
Jan 3, 10 PM $ 0.0000427
-1.52%
$ 298,690 $ 13,730
Jan 3, 9 PM $ 0.0000433
+1.55%
$ 303,310 $ 13,753
Jan 3, 8 PM $ 0.0000427
+2.08%
$ 298,690 $ 13,702
Jan 3, 7 PM $ 0.0000418
-0.05%
$ 292,600 $ 13,696
Jan 3, 6 PM $ 0.0000418
-2.92%
$ 292,740 $ 13,720
Jan 3, 5 PM $ 0.0000431
-6.02%
$ 303,380 $ 13,723
Jan 3, 4 PM $ 0.0000458
+0.00%
$ 320,880 $ 13,576
Jan 3, 3 PM $ 0.0000457
-0.31%
$ 320,880 $ 13,731
Jan 3, 2 PM $ 0.0000458
+6.56%
$ 320,880 $ 13,982
Jan 3, 1 PM $ 0.000043
-4.44%
$ 301,140 $ 15,368
Jan 3, 12 PM $ 0.000045
+0.00%
$ 315,140 $ 15,656
Jan 3, 11 AM $ 0.000045
+3.42%
$ 315,140 $ 15,733
Jan 3, 10 AM $ 0.000045
+3.42%
$ 315,140 $ 15,707
Jan 3, 9 AM $ 0.0000435
-3.03%
$ 304,710 $ 15,655
Jan 3, 8 AM $ 0.0000452
+1.71%
$ 316,120 $ 15,659
Jan 3, 7 AM $ 0.0000444
+0.00%
$ 310,800 $ 15,617
Jan 3, 6 AM $ 0.000045
+1.40%
$ 315,140 $ 15,569
Jan 3, 5 AM $ 0.0000444
+4.91%
$ 310,800 $ 15,458
Jan 3, 4 AM $ 0.0000423
-1.44%
$ 296,240 $ 15,303
Jan 3, 3 AM $ 0.0000429
+0.63%
$ 298,690 $ 15,307
Jan 3, 2 AM $ 0.0000427
+0.00%
$ 298,690 $ 15,252
Jan 3, 1 AM $ 0.0000435
-2.05%
$ 304,710 $ 15,219
Jan 3, 12 AM $ 0.0000435
+0.00%
$ 304,710 $ 15,065
Jan 2, 11 PM $ 0.0000418
+2.50%
$ 292,600 $ 15,214
Jan 2, 10 PM $ 0.0000408
+0.00%
$ 285,460 $ 14,994
Jan 2, 9 PM $ 0.0000399
+0.00%
$ 279,510 $ 14,952
Jan 2, 8 PM $ 0.0000399
-2.47%
$ 279,510 $ 15,145
Jan 2, 7 PM $ 0.0000406
+0.00%
$ 284,270 $ 15,207
Jan 2, 6 PM $ 0.0000406
+1.32%
$ 284,270 $ 15,200
Jan 2, 5 PM $ 0.0000401
-4.78%
$ 280,560 $ 15,232
Jan 2, 4 PM $ 0.0000424
-10.19%
$ 296,800 $ 15,094