FORA Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₅4
+0.00%
$ -- $ 1,236
Jan 25, 2026 $ 0.0₅4
-64.63%
$ 28,000 $ 462
Jan 24, 2026 $ 0.0000113
+13.21%
$ 79,170 $ 195
Jan 23, 2026 $ 0.0₅999
-13.88%
$ 69,930 $ 251
Jan 22, 2026 $ 0.0₅9
-33.77%
$ 63,000 $ 66
Jan 21, 2026 $ 0.0000126
+28.31%
$ 88,200 $ 839
Jan 20, 2026 $ 0.0₅982
-32.28%
$ 68,740 $ 653
Jan 19, 2026 $ 0.0000145
-14.96%
$ 101,500 $ 9,038
Jan 18, 2026 $ 0.000017
-8.63%
$ 118,230 $ 12,939
Jan 17, 2026 $ 0.0000187
-19.43%
$ 130,620 $ 12,252
Jan 16, 2026 $ 0.0000206
-7.18%
$ 143,990 $ 13,605
Jan 15, 2026 $ 0.0000212
+53.14%
$ 148,470 $ 21,673
Jan 14, 2026 $ 0.0000147
-24.11%
$ 102,900 $ 8,718
Jan 13, 2026 $ 0.0000194
-22.52%
$ 135,590 $ 9,213
Jan 12, 2026 $ 0.0000271
-37.99%
$ 189,910 $ 20,166
Jan 11, 2026 $ 0.0000437
+7.65%
$ 306,250 $ 12,516
Jan 10, 2026 $ 0.0000406
+3.89%
$ 284,480 $ 12,764
Jan 9, 2026 $ 0.0000399
-14.19%
$ 279,440 $ 12,422
Jan 8, 2026 $ 0.0000468
-0.30%
$ 327,530 $ 12,289
Jan 7, 2026 $ 0.0000469
-0.57%
$ 329,420 $ 11,840
Jan 6, 2026 $ 0.0000472
+2.61%
$ 330,400 $ 12,365
Jan 5, 2026 $ 0.000046
-3.64%
$ 322,000 $ 14,764
Jan 4, 2026 $ 0.000048
+12.54%
$ 336,140 $ 12,637
Jan 3, 2026 $ 0.0000427
-1.98%
$ 298,690 $ 13,364
Jan 2, 2026 $ 0.0000418
+4.58%
$ 292,600 $ 15,214
Jan 1, 2026 $ 0.00004
-4.79%
$ 279,790 $ 12,679
Dec 31, 2025 $ 0.0000422
+1.42%
$ 293,860 $ 12,573
Dec 30, 2025 $ 0.0000406
-4.83%
$ 290,990 $ 11,835
Dec 29, 2025 $ 0.0000426
-1.80%
$ 298,690 $ 12,638
Dec 28, 2025 $ 0.000043
-0.83%
$ 303,660 $ 11,556
Dec 27, 2025 $ 0.000043
+2.45%
$ 301,210 $ 12,086
Dec 26, 2025 $ 0.0000435
+3.62%
$ 294,000 $ 7,788
Dec 25, 2025 $ 0.0000414
+1.07%
$ 294,070 $ 6,913
Dec 24, 2025 $ 0.0000422
+22.61%
$ 286,860 $ 51,633
Dec 23, 2025 $ 0.0000327
+7.81%
$ 228,970 $ 9,867
Dec 22, 2025 $ 0.0000312
-18.44%
$ 211,890 $ 12,044
Dec 21, 2025 $ 0.0000382
+2.22%
$ 267,680 $ 11,918
Dec 20, 2025 $ 0.0000376
-7.77%
$ 261,870 $ 11,692
Dec 19, 2025 $ 0.0000408
-12.81%
$ 285,460 $ 11,773
Dec 18, 2025 $ 0.0000468
+0.00%
$ -- $ 12,274
Aug 14, 2025 $ 0.000256
+58.33%
$ -- $ 44,230
Aug 13, 2025 $ 0.000161
+22.13%
$ 1.13 million $ 21,636
Aug 12, 2025 $ 0.000132
+6.31%
$ 925,330 $ 14,167
Aug 11, 2025 $ 0.000123
+9.27%
$ 863,520 $ 84,958
Aug 10, 2025 $ 0.000113
-1.67%
$ 790,230 $ 106,369
Aug 9, 2025 $ 0.000115
+6.40%
$ 803,670 $ 14,062
Aug 8, 2025 $ 0.000108
+0.06%
$ 755,300 $ 80,072
Aug 7, 2025 $ 0.00012
+13.69%
$ 840,910 $ 131,737
Aug 6, 2025 $ 0.000106
+13.32%
$ 739,550 $ 111,449
Aug 5, 2025 $ 0.0000932
+3.20%
$ 652,540 $ 107,154
Download