FORA Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₅4
+0.00%
$ 28,000 $ 1,236
Jan 25, 9 PM $ 0.0₅4
+0.00%
$ 28,000 $ 462
Jan 25, 8 PM $ 0.0₅4
-6.98%
$ 28,000 $ 423
Jan 25, 7 PM $ 0.0₅43
+3.61%
$ 30,100 $ 401
Jan 25, 6 PM $ 0.0₅415
+12.16%
$ 29,050 $ 388
Jan 25, 5 PM $ 0.0₅37
+0.00%
$ 25,900 $ 228
Jan 25, 4 PM $ 0.0₅37
+0.00%
$ 25,900 $ 230
Jan 25, 10 AM $ 0.0000109
+0.00%
$ 76,300 $ 186
Jan 25, 9 AM $ 0.0000109
+0.00%
$ 76,300 $ 186
Jan 25, 8 AM $ 0.0000109
+0.00%
$ 76,300 $ 210
Jan 25, 7 AM $ 0.0000109
+0.00%
$ 76,300 $ 210
Jan 25, 6 AM $ 0.0000109
+0.00%
$ 76,300 $ 215
Jan 25, 5 AM $ 0.0000109
+0.00%
$ 76,300 $ 215
Jan 25, 4 AM $ 0.0000109
+0.00%
$ 76,300 $ 215
Jan 25, 3 AM $ 0.0000109
+0.00%
$ 76,300 $ 215
Jan 25, 2 AM $ 0.0000109
+0.00%
$ 76,300 $ 213
Jan 25, 1 AM $ 0.0000109
-3.63%
$ 76,300 $ 198
Jan 25, 12 AM $ 0.0000113
+0.00%
$ 79,170 $ 190
Jan 24, 11 PM $ 0.0000113
+0.00%
$ 79,170 $ 195
Jan 24, 10 PM $ 0.0000113
+0.00%
$ 79,170 $ 195
Jan 24, 9 PM $ 0.0000113
+0.00%
$ 79,170 $ 195
Jan 24, 3 PM $ 0.0₅713
-1.25%
$ 49,910 $ 146
Jan 24, 2 PM $ 0.0₅722
+0.00%
$ 50,540 $ 204
Jan 24, 1 PM $ 0.0₅722
+0.00%
$ 50,540 $ 204
Jan 24, 7 AM $ 0.0₅999
+0.00%
$ 69,930 $ 200
Jan 24, 6 AM $ 0.0₅999
+0.00%
$ 69,930 $ 221
Jan 24, 5 AM $ 0.0₅999
+0.00%
$ 69,930 $ 224
Jan 24, 4 AM $ 0.0₅999
+0.00%
$ 69,930 $ 224
Jan 24, 3 AM $ 0.0₅999
+0.00%
$ 69,930 $ 224
Jan 24, 2 AM $ 0.0₅999
+0.00%
$ 69,930 $ 224
Jan 24, 1 AM $ 0.0₅999
+0.00%
$ 69,930 $ 256
Jan 24, 12 AM $ 0.0₅999
+0.00%
$ 69,930 $ 256
Jan 23, 11 PM $ 0.0₅999
+0.00%
$ 69,930 $ 251
Jan 23, 10 PM $ 0.0₅999
+0.00%
$ 69,930 $ 251
Jan 23, 9 PM $ 0.0₅999
+0.00%
$ 69,930 $ 262
Jan 23, 8 PM $ 0.0₅999
+0.00%
$ 69,930 $ 262
Jan 23, 7 PM $ 0.0₅999
+0.00%
$ 69,930 $ 262
Jan 23, 6 PM $ 0.0₅999
+0.00%
$ 69,930 $ 262
Jan 23, 5 PM $ 0.0₅999
+0.00%
$ 69,930 $ 262
Jan 23, 4 PM $ 0.0₅999
+0.00%
$ 69,930 $ 262
Jan 23, 10 AM $ 0.000013
+0.00%
$ 91,000 $ 70
Jan 23, 6 AM $ 0.0000116
+0.00%
$ 81,200 $ 80
Jan 23, 5 AM $ 0.0000116
+0.00%
$ 81,200 $ 80
Jan 23, 4 AM $ 0.0000116
+0.00%
$ 81,200 $ 80
Jan 22, 10 PM $ 0.0₅9
+0.00%
$ 63,000 $ 66
Jan 22, 9 PM $ 0.0₅9
+0.00%
$ 63,000 $ 66
Jan 22, 8 PM $ 0.0₅9
+0.00%
$ 63,000 $ 66
Jan 22, 7 PM $ 0.0₅9
+0.00%
$ 63,000 $ 66
Jan 22, 6 PM $ 0.0₅9
+0.00%
$ 63,000 $ 85
Jan 22, 5 PM $ 0.0₅9
+0.00%
$ 63,000 $ 85
Download