FORA Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0₅4
+0.00%
$-- $1,236
Jan 19 $0.0000113
-33.67%
$28,000 $11,042
Jan 12 $0.0000187
-57.35%
$118,230 $85,628
Jan 5 $0.0000406
-14.87%
$306,250 $76,446
Dec 29 $0.0000427
-1.64%
$336,140 $78,304
Dec 22 $0.000043
+12.53%
$303,660 $100,332
Dec 15 $0.0000376
-19.67%
$267,680 $35,738
Aug 11 $0.000256
+126.42%
$-- $164,991
Aug 4 $0.000115
+4.62%
$790,230 $703,421
Jul 28 $0.0000777
-3.87%
$736,400 $484,376
Jul 21 $0.0000681
-23.10%
$565,810 $458,012
Jul 14 $0.0000887
-19.99%
$619,710 $470,231
Jul 7 $0.000114
+10.45%
$776,440 $457,716
Jun 30 $0.000102
-13.39%
$723,100 $287,935
Jun 23 $0.000119
+13.93%
$826,000 $320,188
Jun 16 $0.000123
-8.75%
$733,600 $562,519
Jun 9 $0.000136
-10.47%
$944,300 $480,496
Jun 2 $0.000152
-1.87%
$1.06 million $471,918
May 26 $0.000127
-6.77%
$886,200 $569,180
May 19 $0.000142
+3.87%
$950,600 $256,163
May 12 $0.000137
+1.42%
$959,000 $148,141
May 5 $0.00014
-3.83%
$946,389 $117,287
Apr 28 $0.000146
+3.61%
$1.02 million $117,199
Apr 21 $0.000141
-9.09%
$987,700 $232,213
Apr 14 $0.000155
+11.68%
$1.09 million $324,480
Apr 7 $0.000131
+39.98%
$972,300 $255,523
Mar 31 $0.0000939
-10.23%
$656,600 $90,556
Mar 24 $0.000161
+129.26%
$732,200 $318,560
Mar 17 $0.000066
-25.59%
$492,800 $48,369
Mar 10 $0.0000947
-7.16%
$620,900 $7,467
Mar 3 $0.000102
-18.42%
$714,000 $18,261
Feb 24 $0.000125
-19.41%
$877,800 $9,586
Feb 17 $0.000174
-8.63%
$1.09 million $32,500
Feb 10 $0.000212
+14.09%
$1.33 million $101,770
Feb 3 $0.000199
-54.91%
$1.3 million $67,470
Jan 27 $0.000441
+326.02%
$3.09 million $1.1 million
Jan 20 $0.0000802
-42.74%
$724,771 $33,596
Jan 13 $0.000157
-4.54%
$979,856 $29,269
Jan 6 $0.000182
+0.62%
$1.15 million $144,986
Dec 30 $0.000193
-4.49%
$1.29 million $18,643
Dec 23 $0.00018
-7.38%
$1.41 million $38,838
Dec 16 $0.000264
+53.34%
$1.37 million $191,846
Dec 9 $0.000168
-23.74%
$1.21 million $64,953
Dec 2 $0.000263
+18.95%
$1.54 million $4,847
Nov 25 $0.000221
+32.56%
$1.55 million $8,692
Nov 18 $0.000148
-1.87%
$1.17 million $7,261
Nov 11 $0.000156
-15.55%
$1.06 million $16,667
Nov 4 $0.000183
-17.09%
$1.31 million $24,038
Oct 28 $0.00022
-8.63%
$1.54 million $25,475
Oct 21 $0.000249
+1.55%
$1.69 million $5,714
Download