FORA Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₅4
+0.00%
$ -- $ 1,236
Jan 19 $ 0.0000113
-33.67%
$ 28,000 $ 11,042
Jan 12 $ 0.0000187
-57.35%
$ 118,230 $ 85,628
Jan 5 $ 0.0000406
-14.87%
$ 306,250 $ 76,446
Dec 29 $ 0.0000427
-1.64%
$ 336,140 $ 78,304
Dec 22 $ 0.000043
+12.53%
$ 303,660 $ 100,332
Dec 15 $ 0.0000376
-19.67%
$ 267,680 $ 35,738
Aug 11 $ 0.000256
+126.42%
$ -- $ 164,991
Aug 4 $ 0.000115
+4.62%
$ 790,230 $ 703,421
Jul 28 $ 0.0000777
-3.87%
$ 736,400 $ 484,376
Jul 21 $ 0.0000681
-23.10%
$ 565,810 $ 458,012
Jul 14 $ 0.0000887
-19.99%
$ 619,710 $ 470,231
Jul 7 $ 0.000114
+10.45%
$ 776,440 $ 457,716
Jun 30 $ 0.000102
-13.39%
$ 723,100 $ 287,935
Jun 23 $ 0.000119
+13.93%
$ 826,000 $ 320,188
Jun 16 $ 0.000123
-8.75%
$ 733,600 $ 562,519
Jun 9 $ 0.000136
-10.47%
$ 944,300 $ 480,496
Jun 2 $ 0.000152
-1.87%
$ 1.06 million $ 471,918
May 26 $ 0.000127
-6.77%
$ 886,200 $ 569,180
May 19 $ 0.000142
+3.87%
$ 950,600 $ 256,163
May 12 $ 0.000137
+1.42%
$ 959,000 $ 148,141
May 5 $ 0.00014
-3.83%
$ 946,389 $ 117,287
Apr 28 $ 0.000146
+3.61%
$ 1.02 million $ 117,199
Apr 21 $ 0.000141
-9.09%
$ 987,700 $ 232,213
Apr 14 $ 0.000155
+11.68%
$ 1.09 million $ 324,480
Apr 7 $ 0.000131
+39.98%
$ 972,300 $ 255,523
Mar 31 $ 0.0000939
-10.23%
$ 656,600 $ 90,556
Mar 24 $ 0.000161
+129.26%
$ 732,200 $ 318,560
Mar 17 $ 0.000066
-25.59%
$ 492,800 $ 48,369
Mar 10 $ 0.0000947
-7.16%
$ 620,900 $ 7,467
Mar 3 $ 0.000102
-18.42%
$ 714,000 $ 18,261
Feb 24 $ 0.000125
-19.41%
$ 877,800 $ 9,586
Feb 17 $ 0.000174
-8.63%
$ 1.09 million $ 32,500
Feb 10 $ 0.000212
+14.09%
$ 1.33 million $ 101,770
Feb 3 $ 0.000199
-54.91%
$ 1.3 million $ 67,470
Jan 27 $ 0.000441
+326.02%
$ 3.09 million $ 1.1 million
Jan 20 $ 0.0000802
-42.74%
$ 724,771 $ 33,596
Jan 13 $ 0.000157
-4.54%
$ 979,856 $ 29,269
Jan 6 $ 0.000182
+0.62%
$ 1.15 million $ 144,986
Dec 30 $ 0.000193
-4.49%
$ 1.29 million $ 18,643
Dec 23 $ 0.00018
-7.38%
$ 1.41 million $ 38,838
Dec 16 $ 0.000264
+53.34%
$ 1.37 million $ 191,846
Dec 9 $ 0.000168
-23.74%
$ 1.21 million $ 64,953
Dec 2 $ 0.000263
+18.95%
$ 1.54 million $ 4,847
Nov 25 $ 0.000221
+32.56%
$ 1.55 million $ 8,692
Nov 18 $ 0.000148
-1.87%
$ 1.17 million $ 7,261
Nov 11 $ 0.000156
-15.55%
$ 1.06 million $ 16,667
Nov 4 $ 0.000183
-17.09%
$ 1.31 million $ 24,038
Oct 28 $ 0.00022
-8.63%
$ 1.54 million $ 25,475
Oct 21 $ 0.000249
+1.55%
$ 1.69 million $ 5,714
Download