Didi Bam Bam Historical Data

DDBAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00999
+0.00%
$ 209,800 $ 22,065
Yesterday $ 0.00989
-6.53%
$ 207,686 $ 17,471
Jun 23, 2026 $ 0.0106
-4.32%
$ 222,129 $ 13,464
Jun 22, 2026 $ 0.0111
+1.03%
$ 232,165 $ 15,412
Jun 21, 2026 $ 0.0109
-8.39%
$ 229,927 $ 11,143
Jun 20, 2026 $ 0.012
+1.91%
$ 250,968 $ 8,191
Jun 19, 2026 $ 0.0117
+4.25%
$ 246,194 $ 10,357
Jun 18, 2026 $ 0.0112
-8.71%
$ 236,219 $ 14,369
Jun 17, 2026 $ 0.0123
-6.19%
$ 258,689 $ 14,019
Jun 16, 2026 $ 0.0132
-1.71%
$ 276,153 $ 12,344
Jun 15, 2026 $ 0.0134
+4.16%
$ 281,149 $ 17,270
Jun 14, 2026 $ 0.0129
+0.84%
$ 269,919 $ 9,541
Jun 13, 2026 $ 0.0127
+0.22%
$ 267,679 $ 6,672
Jun 12, 2026 $ 0.0127
-1.01%
$ 267,179 $ 11,193
Jun 11, 2026 $ 0.0128
+2.69%
$ 269,832 $ 13,816
Jun 10, 2026 $ 0.0125
-2.31%
$ 262,792 $ 12,590
Jun 9, 2026 $ 0.0128
-2.02%
$ 269,045 $ 26,388
Jun 8, 2026 $ 0.0131
+6.38%
$ 274,507 $ 16,959
Jun 7, 2026 $ 0.0123
+9.57%
$ 257,688 $ 18,535
Jun 6, 2026 $ 0.0112
-2.32%
$ 235,205 $ 14,405
Jun 5, 2026 $ 0.0115
-10.17%
$ 240,779 $ 39,345
Jun 4, 2026 $ 0.0128
-3.69%
$ 268,085 $ 27,502
Jun 3, 2026 $ 0.0133
-4.33%
$ 278,419 $ 22,067
Jun 2, 2026 $ 0.0139
-1.15%
$ 291,097 $ 25,032
Jun 1, 2026 $ 0.014
+0.73%
$ 294,484 $ 16,843
May 31, 2026 $ 0.0139
-0.35%
$ 292,348 $ 6,899
May 30, 2026 $ 0.014
-3.06%
$ 293,374 $ 7,858
May 29, 2026 $ 0.0144
+0.52%
$ 302,683 $ 13,675
May 28, 2026 $ 0.0143
-2.36%
$ 301,087 $ 16,665
May 27, 2026 $ 0.0147
+0.22%
$ 308,262 $ 13,458
May 26, 2026 $ 0.0146
+4.78%
$ 307,600 $ 15,786
May 25, 2026 $ 0.014
+9.35%
$ 293,575 $ 9,047
May 24, 2026 $ 0.0128
+0.87%
$ 268,467 $ 8,131
May 23, 2026 $ 0.0127
+0.06%
$ 266,052 $ 13,530
May 22, 2026 $ 0.0127
-0.87%
$ 265,843 $ 12,441
May 21, 2026 $ 0.0128
+2.58%
$ 268,104 $ 12,767
May 20, 2026 $ 0.0124
+1.96%
$ 261,407 $ 11,317
May 19, 2026 $ 0.0122
-9.29%
$ 256,423 $ 13,493
May 18, 2026 $ 0.0135
-1.29%
$ 282,692 $ 19,040
May 17, 2026 $ 0.0136
+0.19%
$ 286,238 $ 7,826
May 16, 2026 $ 0.0136
-3.66%
$ 285,663 $ 10,499
May 15, 2026 $ 0.0141
-5.46%
$ 296,434 $ 16,548
May 14, 2026 $ 0.0149
+1.13%
$ 313,604 $ 16,626
May 13, 2026 $ 0.0148
-0.01%
$ 309,891 $ 14,313
May 12, 2026 $ 0.0148
-3.20%
$ 309,776 $ 16,438
May 11, 2026 $ 0.0152
+1.11%
$ 319,860 $ 14,242
May 10, 2026 $ 0.015
+0.50%
$ 315,929 $ 11,263
May 9, 2026 $ 0.015
-3.26%
$ 315,294 $ 7,949
May 8, 2026 $ 0.0155
-1.05%
$ 326,079 $ 14,276
May 7, 2026 $ 0.0157
-4.25%
$ 329,449 $ 16,288
Download