Didi Bam Bam Historical Data

DDBAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ 237,019 $ 12,247
Yesterday $ 0.0116
-0.72%
$ 243,743 $ 11,862
Jul 26, 2026 $ 0.0117
+3.69%
$ 245,503 $ 6,098
Jul 25, 2026 $ 0.0113
+2.31%
$ 236,770 $ 5,344
Jul 24, 2026 $ 0.011
-1.13%
$ 231,421 $ 12,664
Jul 23, 2026 $ 0.0111
-1.29%
$ 233,785 $ 10,614
Jul 22, 2026 $ 0.0113
+5.90%
$ 236,780 $ 12,656
Jul 21, 2026 $ 0.0106
-7.31%
$ 223,579 $ 13,861
Jul 20, 2026 $ 0.0115
+8.33%
$ 241,029 $ 13,055
Jul 19, 2026 $ 0.0106
+0.96%
$ 222,472 $ 7,748
Jul 18, 2026 $ 0.0105
+2.44%
$ 220,212 $ 4,508
Jul 17, 2026 $ 0.0102
-0.41%
$ 214,968 $ 10,724
Jul 16, 2026 $ 0.0103
+6.09%
$ 215,695 $ 12,732
Jul 15, 2026 $ 0.00968
-0.34%
$ 203,339 $ 12,090
Jul 14, 2026 $ 0.00971
-1.46%
$ 204,023 $ 14,228
Jul 13, 2026 $ 0.00986
-4.57%
$ 207,008 $ 13,765
Jul 12, 2026 $ 0.0103
+0.35%
$ 216,870 $ 7,105
Jul 11, 2026 $ 0.0103
-1.29%
$ 216,108 $ 6,884
Jul 10, 2026 $ 0.0104
-0.14%
$ 219,018 $ 11,523
Jul 9, 2026 $ 0.0104
-2.03%
$ 219,342 $ 12,485
Jul 8, 2026 $ 0.0107
+1.55%
$ 223,846 $ 13,499
Jul 7, 2026 $ 0.0105
-2.27%
$ 220,484 $ 12,155
Jul 6, 2026 $ 0.0107
-0.67%
$ 225,617 $ 22,458
Jul 5, 2026 $ 0.0108
-2.71%
$ 227,103 $ 8,829
Jul 4, 2026 $ 0.0111
-1.38%
$ 233,567 $ 7,983
Jul 3, 2026 $ 0.0113
+13.51%
$ 236,836 $ 11,184
Jul 2, 2026 $ 0.00994
+7.45%
$ 208,655 $ 17,808
Jul 1, 2026 $ 0.00925
+4.80%
$ 194,189 $ 15,755
Jun 30, 2026 $ 0.00883
-0.31%
$ 185,331 $ 15,988
Jun 29, 2026 $ 0.00885
+0.96%
$ 185,907 $ 13,393
Jun 28, 2026 $ 0.00877
-2.48%
$ 184,124 $ 6,020
Jun 27, 2026 $ 0.00899
-9.74%
$ 188,810 $ 7,302
Jun 26, 2026 $ 0.00996
+5.38%
$ 209,176 $ 18,756
Jun 25, 2026 $ 0.00946
-4.35%
$ 198,682 $ 18,146
Jun 24, 2026 $ 0.00989
-6.53%
$ 207,686 $ 17,471
Jun 23, 2026 $ 0.0106
-4.32%
$ 222,129 $ 13,464
Jun 22, 2026 $ 0.0111
+1.03%
$ 232,165 $ 15,412
Jun 21, 2026 $ 0.0109
-8.39%
$ 229,927 $ 11,143
Jun 20, 2026 $ 0.012
+1.91%
$ 250,968 $ 8,191
Jun 19, 2026 $ 0.0117
+4.25%
$ 246,194 $ 10,357
Jun 18, 2026 $ 0.0112
-8.71%
$ 236,219 $ 14,369
Jun 17, 2026 $ 0.0123
-6.19%
$ 258,689 $ 14,019
Jun 16, 2026 $ 0.0132
-1.71%
$ 276,153 $ 12,344
Jun 15, 2026 $ 0.0134
+4.16%
$ 281,149 $ 17,270
Jun 14, 2026 $ 0.0129
+0.84%
$ 269,919 $ 9,541
Jun 13, 2026 $ 0.0127
+0.22%
$ 267,679 $ 6,672
Jun 12, 2026 $ 0.0127
-1.01%
$ 267,179 $ 11,193
Jun 11, 2026 $ 0.0128
+2.69%
$ 269,832 $ 13,816
Jun 10, 2026 $ 0.0125
-2.31%
$ 262,792 $ 12,590
Jun 9, 2026 $ 0.0128
-2.02%
$ 269,045 $ 26,388
Download