Didi Bam Bam Historical Data

DDBAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 314,911 $ 9,730
Yesterday $ 0.0155
-1.05%
$ 326,079 $ 14,276
May 7, 2026 $ 0.0157
-4.25%
$ 329,449 $ 16,288
May 6, 2026 $ 0.0164
-2.12%
$ 343,941 $ 17,547
May 5, 2026 $ 0.0167
+2.46%
$ 351,275 $ 15,069
May 4, 2026 $ 0.0163
+0.40%
$ 343,093 $ 21,235
May 3, 2026 $ 0.0163
-0.04%
$ 341,610 $ 6,598
May 2, 2026 $ 0.0163
-1.63%
$ 341,840 $ 4,403
May 1, 2026 $ 0.0166
+8.82%
$ 348,326 $ 17,904
Apr 30, 2026 $ 0.0152
-3.78%
$ 320,158 $ 9,557
Apr 29, 2026 $ 0.0159
-10.34%
$ 333,094 $ 14,385
Apr 28, 2026 $ 0.0177
+0.42%
$ 371,522 $ 10,155
Apr 27, 2026 $ 0.0176
-3.58%
$ 369,767 $ 12,044
Apr 26, 2026 $ 0.0183
-0.68%
$ 383,489 $ 5,831
Apr 25, 2026 $ 0.0184
-5.78%
$ 386,056 $ 4,581
Apr 24, 2026 $ 0.0195
+2.56%
$ 410,002 $ 10,028
Apr 23, 2026 $ 0.019
-2.11%
$ 399,607 $ 13,291
Apr 22, 2026 $ 0.0195
+0.83%
$ 408,220 $ 14,936
Apr 21, 2026 $ 0.0193
-2.97%
$ 405,062 $ 10,793
Apr 20, 2026 $ 0.0199
+0.34%
$ 417,456 $ 12,465
Apr 19, 2026 $ 0.0198
+0.42%
$ 416,220 $ 9,903
Apr 18, 2026 $ 0.0197
-4.90%
$ 414,529 $ 7,614
Apr 17, 2026 $ 0.0208
+2.72%
$ 435,984 $ 19,482
Apr 16, 2026 $ 0.0202
+2.41%
$ 424,477 $ 13,074
Apr 15, 2026 $ 0.0197
-0.11%
$ 414,483 $ 10,584
Apr 14, 2026 $ 0.0198
+3.77%
$ 415,070 $ 17,374
Apr 13, 2026 $ 0.0191
+7.53%
$ 400,199 $ 15,659
Apr 12, 2026 $ 0.0177
-6.25%
$ 372,314 $ 8,920
Apr 11, 2026 $ 0.0189
-1.60%
$ 397,070 $ 6,792
Apr 10, 2026 $ 0.0192
+0.92%
$ 403,466 $ 11,768
Apr 9, 2026 $ 0.019
-3.96%
$ 399,814 $ 11,421
Apr 8, 2026 $ 0.0199
+0.69%
$ 417,099 $ 13,860
Apr 7, 2026 $ 0.0197
-0.67%
$ 414,318 $ 14,354
Apr 6, 2026 $ 0.0199
+3.66%
$ 417,129 $ 12,713
Apr 5, 2026 $ 0.0192
-0.21%
$ 402,274 $ 6,162
Apr 4, 2026 $ 0.0192
+1.03%
$ 403,114 $ 3,775
Apr 3, 2026 $ 0.019
+0.83%
$ 399,207 $ 6,184
Apr 2, 2026 $ 0.0189
-1.12%
$ 395,969 $ 12,443
Apr 1, 2026 $ 0.0191
+2.09%
$ 400,438 $ 12,071
Mar 31, 2026 $ 0.0187
+13.96%
$ 392,042 $ 14,324
Mar 30, 2026 $ 0.0164
+2.52%
$ 344,027 $ 10,976
Mar 29, 2026 $ 0.016
-1.23%
$ 335,635 $ 5,643
Mar 28, 2026 $ 0.0162
-1.56%
$ 339,865 $ 6,351
Mar 27, 2026 $ 0.0164
-2.45%
$ 345,177 $ 15,633
Mar 26, 2026 $ 0.0169
-3.40%
$ 353,989 $ 13,279
Mar 25, 2026 $ 0.0175
+1.71%
$ 366,572 $ 11,439
Mar 24, 2026 $ 0.0172
+0.94%
$ 360,505 $ 13,458
Mar 23, 2026 $ 0.017
+3.78%
$ 357,131 $ 19,302
Mar 22, 2026 $ 0.0164
-3.88%
$ 343,943 $ 10,326
Mar 21, 2026 $ 0.017
-3.07%
$ 357,708 $ 6,918
Download