Didi Bam Bam Historical Data

DDBAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 295,129 $ 17,510
Yesterday $ 0.014
+0.73%
$ 294,484 $ 16,843
May 31, 2026 $ 0.0139
-0.35%
$ 292,348 $ 6,899
May 30, 2026 $ 0.014
-3.06%
$ 293,374 $ 7,858
May 29, 2026 $ 0.0144
+0.52%
$ 302,683 $ 13,675
May 28, 2026 $ 0.0143
-2.36%
$ 301,087 $ 16,665
May 27, 2026 $ 0.0147
+0.22%
$ 308,262 $ 13,458
May 26, 2026 $ 0.0146
+4.78%
$ 307,600 $ 15,786
May 25, 2026 $ 0.014
+9.35%
$ 293,575 $ 9,047
May 24, 2026 $ 0.0128
+0.87%
$ 268,467 $ 8,131
May 23, 2026 $ 0.0127
+0.06%
$ 266,052 $ 13,530
May 22, 2026 $ 0.0127
-0.87%
$ 265,843 $ 12,441
May 21, 2026 $ 0.0128
+2.58%
$ 268,104 $ 12,767
May 20, 2026 $ 0.0124
+1.96%
$ 261,407 $ 11,317
May 19, 2026 $ 0.0122
-9.29%
$ 256,423 $ 13,493
May 18, 2026 $ 0.0135
-1.29%
$ 282,692 $ 19,040
May 17, 2026 $ 0.0136
+0.19%
$ 286,238 $ 7,826
May 16, 2026 $ 0.0136
-3.66%
$ 285,663 $ 10,499
May 15, 2026 $ 0.0141
-5.46%
$ 296,434 $ 16,548
May 14, 2026 $ 0.0149
+1.13%
$ 313,604 $ 16,626
May 13, 2026 $ 0.0148
-0.01%
$ 309,891 $ 14,313
May 12, 2026 $ 0.0148
-3.20%
$ 309,776 $ 16,438
May 11, 2026 $ 0.0152
+1.11%
$ 319,860 $ 14,242
May 10, 2026 $ 0.015
+0.50%
$ 315,929 $ 11,263
May 9, 2026 $ 0.015
-3.26%
$ 315,294 $ 7,949
May 8, 2026 $ 0.0155
-1.05%
$ 326,079 $ 14,276
May 7, 2026 $ 0.0157
-4.25%
$ 329,449 $ 16,288
May 6, 2026 $ 0.0164
-2.12%
$ 343,941 $ 17,547
May 5, 2026 $ 0.0167
+2.46%
$ 351,275 $ 15,069
May 4, 2026 $ 0.0163
+0.40%
$ 343,093 $ 21,235
May 3, 2026 $ 0.0163
-0.04%
$ 341,610 $ 6,598
May 2, 2026 $ 0.0163
-1.63%
$ 341,840 $ 4,403
May 1, 2026 $ 0.0166
+8.82%
$ 348,326 $ 17,904
Apr 30, 2026 $ 0.0152
-3.78%
$ 320,158 $ 9,557
Apr 29, 2026 $ 0.0159
-10.34%
$ 333,094 $ 14,385
Apr 28, 2026 $ 0.0177
+0.42%
$ 371,522 $ 10,155
Apr 27, 2026 $ 0.0176
-3.58%
$ 369,767 $ 12,044
Apr 26, 2026 $ 0.0183
-0.68%
$ 383,489 $ 5,831
Apr 25, 2026 $ 0.0184
-5.78%
$ 386,056 $ 4,581
Apr 24, 2026 $ 0.0195
+2.56%
$ 410,002 $ 10,028
Apr 23, 2026 $ 0.019
-2.11%
$ 399,607 $ 13,291
Apr 22, 2026 $ 0.0195
+0.83%
$ 408,220 $ 14,936
Apr 21, 2026 $ 0.0193
-2.97%
$ 405,062 $ 10,793
Apr 20, 2026 $ 0.0199
+0.34%
$ 417,456 $ 12,465
Apr 19, 2026 $ 0.0198
+0.42%
$ 416,220 $ 9,903
Apr 18, 2026 $ 0.0197
-4.90%
$ 414,529 $ 7,614
Apr 17, 2026 $ 0.0208
+2.72%
$ 435,984 $ 19,482
Apr 16, 2026 $ 0.0202
+2.41%
$ 424,477 $ 13,074
Apr 15, 2026 $ 0.0197
-0.11%
$ 414,483 $ 10,584
Apr 14, 2026 $ 0.0198
+3.77%
$ 415,070 $ 17,374
Download