Didi Bam Bam Historical Data

DDBAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0114
+0.00%
$239,690 $30,419
Today, at 8 AM $0.0114
+0.01%
$239,702 $31,078
Today, at 7 AM $0.0114
+0.13%
$239,689 $33,119
Today, at 6 AM $0.0114
+0.06%
$239,385 $35,090
Today, at 5 AM $0.0114
+0.20%
$239,297 $35,536
Today, at 4 AM $0.0114
+0.20%
$238,764 $33,335
Today, at 3 AM $0.0113
+0.22%
$238,233 $32,503
Today, at 2 AM $0.0113
+0.22%
$237,872 $32,637
Today, at 1 AM $0.0113
+0.12%
$237,291 $33,531
Today, at 12 AM $0.0113
+0.22%
$237,003 $34,718
Yesterday, at 11 PM $0.0113
+0.23%
$236,485 $35,022
Yesterday, at 10 PM $0.0112
+0.30%
$236,012 $35,136
Yesterday, at 9 PM $0.0112
+0.14%
$235,294 $34,055
Yesterday, at 8 PM $0.0112
+0.15%
$234,960 $32,861
Yesterday, at 7 PM $0.0112
+0.08%
$234,614 $32,530
Yesterday, at 6 PM $0.0112
+0.10%
$234,433 $32,402
Yesterday, at 5 PM $0.0112
+0.08%
$234,187 $32,461
Yesterday, at 4 PM $0.0111
+0.10%
$234,008 $32,547
Yesterday, at 3 PM $0.0111
+0.03%
$233,786 $33,287
Yesterday, at 2 PM $0.0111
+0.17%
$233,783 $33,621
Yesterday, at 1 PM $0.0111
+0.05%
$233,358 $33,188
Yesterday, at 12 PM $0.0111
+0.10%
$233,242 $33,542
Yesterday, at 11 AM $0.0111
+0.21%
$232,995 $32,800
Yesterday, at 10 AM $0.0111
+0.21%
$232,476 $32,322
Yesterday, at 9 AM $0.011
-0.01%
$231,978 $32,620
Yesterday, at 8 AM $0.011
+0.07%
$231,761 $31,040
Yesterday, at 7 AM $0.011
+0.21%
$231,601 $30,724
Yesterday, at 6 AM $0.011
+0.11%
$231,075 $28,899
Yesterday, at 5 AM $0.011
+0.15%
$230,849 $28,665
Yesterday, at 4 AM $0.011
+0.05%
$230,499 $28,255
Yesterday, at 3 AM $0.011
+0.12%
$230,389 $28,565
Yesterday, at 2 AM $0.011
+0.07%
$230,120 $28,790
Yesterday, at 1 AM $0.011
+0.24%
$229,963 $28,052
Yesterday, at 12 AM $0.0109
+0.14%
$229,419 $26,413
Aug 20, 11 PM $0.0109
+0.08%
$229,066 $26,382
Aug 20, 10 PM $0.0109
+0.04%
$228,860 $26,423
Aug 20, 9 PM $0.0109
+0.09%
$228,673 $27,429
Aug 20, 8 PM $0.0109
+0.16%
$228,433 $30,385
Aug 20, 7 PM $0.0109
+0.26%
$228,070 $31,203
Aug 20, 6 PM $0.0108
+0.16%
$227,509 $30,816
Aug 20, 5 PM $0.0108
+0.31%
$227,137 $30,834
Aug 20, 4 PM $0.0108
+0.34%
$226,399 $30,496
Aug 20, 3 PM $0.0107
+0.32%
$225,594 $30,945
Aug 20, 2 PM $0.0107
+0.26%
$224,866 $35,229
Aug 20, 1 PM $0.0107
+0.13%
$224,249 $35,956
Aug 20, 12 PM $0.0107
+0.18%
$223,783 $34,745
Aug 20, 11 AM $0.0106
+0.35%
$223,509 $34,312
Aug 20, 10 AM $0.0106
+0.20%
$222,732 $33,205
Aug 20, 9 AM $0.0106
+0.57%
$222,294 $32,017
Aug 20, 8 AM $0.0105
+0.46%
$221,016 $30,374
Download