Didi Bam Bam Historical Data

DDBAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.015
+0.00%
$ 314,866 $ 9,730
Today, at 4 PM $ 0.015
+0.86%
$ 314,404 $ 10,000
Today, at 3 PM $ 0.0148
-0.12%
$ 311,844 $ 10,063
Today, at 2 PM $ 0.0149
-0.67%
$ 312,291 $ 10,486
Today, at 1 PM $ 0.015
-1.18%
$ 314,451 $ 11,094
Today, at 12 PM $ 0.0152
-0.54%
$ 319,266 $ 11,188
Today, at 11 AM $ 0.0153
-0.80%
$ 320,941 $ 11,668
Today, at 10 AM $ 0.0154
-1.54%
$ 323,403 $ 11,965
Today, at 9 AM $ 0.0156
-0.02%
$ 328,570 $ 11,705
Today, at 8 AM $ 0.0156
+0.24%
$ 328,611 $ 12,219
Today, at 7 AM $ 0.0156
-0.04%
$ 327,584 $ 12,530
Today, at 6 AM $ 0.0156
-0.05%
$ 327,625 $ 12,993
Today, at 5 AM $ 0.0156
+0.15%
$ 327,866 $ 13,332
Today, at 4 AM $ 0.0156
+0.14%
$ 327,404 $ 13,541
Today, at 3 AM $ 0.0156
+0.24%
$ 326,696 $ 13,247
Today, at 2 AM $ 0.0155
+0.32%
$ 325,714 $ 13,303
Today, at 1 AM $ 0.0155
-0.01%
$ 324,798 $ 13,710
Today, at 12 AM $ 0.0155
-0.29%
$ 324,976 $ 13,772
Yesterday, at 11 PM $ 0.0155
-0.18%
$ 326,079 $ 14,276
Yesterday, at 10 PM $ 0.0156
-0.39%
$ 326,781 $ 14,088
Yesterday, at 9 PM $ 0.0156
-0.42%
$ 328,189 $ 14,118
Yesterday, at 8 PM $ 0.0157
+0.15%
$ 329,433 $ 13,965
Yesterday, at 7 PM $ 0.0157
+0.34%
$ 328,717 $ 14,153
Yesterday, at 6 PM $ 0.0156
+0.53%
$ 327,634 $ 14,049
Yesterday, at 5 PM $ 0.0155
+0.25%
$ 325,825 $ 14,173
Yesterday, at 4 PM $ 0.0155
+0.20%
$ 325,065 $ 13,838
Yesterday, at 3 PM $ 0.0155
-0.06%
$ 324,569 $ 14,323
Yesterday, at 2 PM $ 0.0155
+0.03%
$ 324,996 $ 14,971
Yesterday, at 1 PM $ 0.0155
-0.23%
$ 324,917 $ 15,283
Yesterday, at 12 PM $ 0.0155
-0.10%
$ 325,669 $ 15,639
Yesterday, at 11 AM $ 0.0155
-0.13%
$ 326,080 $ 15,471
Yesterday, at 10 AM $ 0.0155
-0.36%
$ 326,461 $ 15,383
Yesterday, at 9 AM $ 0.0156
-0.31%
$ 327,493 $ 15,357
Yesterday, at 8 AM $ 0.0156
+0.20%
$ 328,126 $ 14,987
Yesterday, at 7 AM $ 0.0156
-0.06%
$ 327,383 $ 15,018
Yesterday, at 6 AM $ 0.0156
-0.06%
$ 327,671 $ 15,240
Yesterday, at 5 AM $ 0.0156
-0.01%
$ 327,851 $ 15,046
Yesterday, at 4 AM $ 0.0156
-0.07%
$ 328,000 $ 15,063
Yesterday, at 3 AM $ 0.0156
-0.21%
$ 328,210 $ 15,112
Yesterday, at 2 AM $ 0.0157
-0.03%
$ 329,024 $ 14,998
Yesterday, at 1 AM $ 0.0157
-0.17%
$ 329,033 $ 14,690
Yesterday, at 12 AM $ 0.0157
+0.02%
$ 329,605 $ 15,097
May 7, 11 PM $ 0.0157
-0.09%
$ 329,449 $ 16,288
May 7, 10 PM $ 0.0157
-0.16%
$ 329,739 $ 15,059
May 7, 9 PM $ 0.0157
-0.26%
$ 330,559 $ 14,870
May 7, 8 PM $ 0.0158
-0.24%
$ 331,503 $ 14,992
May 7, 7 PM $ 0.0158
-0.48%
$ 332,210 $ 15,164
May 7, 6 PM $ 0.0159
-0.46%
$ 334,113 $ 14,664
May 7, 5 PM $ 0.016
-0.38%
$ 335,692 $ 15,019
May 7, 4 PM $ 0.016
-0.37%
$ 337,039 $ 14,737
Download