Didi Bam Bam Historical Data

DDBAM
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.015
+0.00%
$ 314,866 $ 9,730
5:32 PM $ 0.015
+0.00%
$ 314,911 $ 9,895
5:30 PM $ 0.015
+0.00%
$ 314,911 $ 10,014
5:27 PM $ 0.015
+0.00%
$ 314,563 $ 10,046
5:22 PM $ 0.015
+0.00%
$ 314,562 $ 10,057
5:17 PM $ 0.015
+0.00%
$ 314,426 $ 10,153
5:12 PM $ 0.015
+0.00%
$ 314,427 $ 10,008
5:07 PM $ 0.015
+0.00%
$ 314,520 $ 9,979
5:02 PM $ 0.015
+0.00%
$ 314,277 $ 9,956
5:00 PM $ 0.015
+0.00%
$ 314,277 $ 9,956
4:57 PM $ 0.015
+0.00%
$ 314,404 $ 10,000
4:52 PM $ 0.015
+0.00%
$ 314,073 $ 10,000
4:47 PM $ 0.015
+0.00%
$ 314,069 $ 9,986
4:42 PM $ 0.0149
+0.00%
$ 313,822 $ 10,061
4:37 PM $ 0.0149
+0.00%
$ 313,706 $ 10,043
4:32 PM $ 0.0149
+0.00%
$ 313,395 $ 10,086
4:27 PM $ 0.0149
+0.00%
$ 313,201 $ 10,086
4:22 PM $ 0.0149
+0.00%
$ 313,205 $ 10,090
4:21 PM $ 0.0149
+0.00%
$ 313,205 $ 10,033
4:17 PM $ 0.0149
+0.00%
$ 312,524 $ 10,016
4:12 PM $ 0.0149
+0.00%
$ 312,245 $ 10,132
4:07 PM $ 0.0149
+0.00%
$ 312,183 $ 10,132
4:04 PM $ 0.0149
+0.00%
$ 312,098 $ 10,150
4:02 PM $ 0.0149
+0.00%
$ 312,098 $ 10,073
4:01 PM $ 0.0149
+0.00%
$ 312,098 $ 10,073
4:00 PM $ 0.0148
+0.00%
$ 312,098 $ 10,075
3:57 PM $ 0.0148
+0.00%
$ 311,844 $ 10,063
3:52 PM $ 0.0148
+0.00%
$ 311,754 $ 10,205
3:47 PM $ 0.0148
+0.00%
$ 311,754 $ 10,200
3:42 PM $ 0.0149
+0.00%
$ 311,999 $ 10,200
3:37 PM $ 0.0149
+0.00%
$ 311,871 $ 10,200
3:32 PM $ 0.0149
+0.00%
$ 312,088 $ 10,200
3:30 PM $ 0.0149
+0.02%
$ 312,088 $ 10,244
3:27 PM $ 0.0149
+0.00%
$ 311,985 $ 10,262
3:22 PM $ 0.0149
+0.00%
$ 311,987 $ 10,329
3:17 PM $ 0.0149
+0.00%
$ 312,019 $ 10,365
3:12 PM $ 0.0149
+0.00%
$ 312,025 $ 10,308
3:07 PM $ 0.0149
+0.00%
$ 312,206 $ 10,432
3:02 PM $ 0.0149
+0.00%
$ 312,219 $ 10,376
2:57 PM $ 0.0149
+0.00%
$ 312,291 $ 10,486
2:52 PM $ 0.0149
+0.00%
$ 312,608 $ 10,468
2:47 PM $ 0.0149
+0.00%
$ 312,604 $ 10,468
2:42 PM $ 0.0149
+0.00%
$ 312,610 $ 10,411
2:37 PM $ 0.0149
+0.00%
$ 312,990 $ 10,581
2:32 PM $ 0.0149
+0.00%
$ 312,985 $ 10,645
2:30 PM $ 0.0149
+0.00%
$ 312,985 $ 10,711
2:27 PM $ 0.0149
+0.00%
$ 313,481 $ 10,724
2:22 PM $ 0.0149
+0.00%
$ 313,493 $ 10,654
2:17 PM $ 0.0149
+0.00%
$ 313,494 $ 10,856
2:12 PM $ 0.0149
+0.00%
$ 313,880 $ 10,867
Download