Didi Bam Bam Historical Data

DDBAM
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.01
+0.00%
$ 209,989 $ 21,465
2:22 PM $ 0.01
+0.00%
$ 209,989 $ 21,195
2:17 PM $ 0.01
+0.00%
$ 209,985 $ 21,503
2:12 PM $ 0.01
+0.00%
$ 209,985 $ 21,233
2:07 PM $ 0.01
+0.00%
$ 210,497 $ 20,813
2:02 PM $ 0.01
+0.00%
$ 210,175 $ 20,463
1:57 PM $ 0.01
+0.00%
$ 210,382 $ 19,928
1:52 PM $ 0.01
+0.00%
$ 210,503 $ 19,172
1:47 PM $ 0.01
+0.00%
$ 210,268 $ 18,636
1:42 PM $ 0.01
+0.00%
$ 210,268 $ 18,662
1:37 PM $ 0.01
+0.00%
$ 210,479 $ 18,505
1:32 PM $ 0.01
+0.00%
$ 210,458 $ 18,273
1:30 PM $ 0.01
+0.00%
$ 210,458 $ 18,236
1:27 PM $ 0.01
+0.00%
$ 210,465 $ 18,231
1:22 PM $ 0.01
+0.00%
$ 210,465 $ 18,474
1:17 PM $ 0.01
+0.00%
$ 210,450 $ 18,366
1:12 PM $ 0.01
+0.00%
$ 210,450 $ 18,594
1:07 PM $ 0.01
+0.00%
$ 210,424 $ 18,746
1:02 PM $ 0.01
+0.00%
$ 210,449 $ 18,746
1:01 PM $ 0.01
+0.00%
$ 210,449 $ 18,777
12:57 PM $ 0.01
+0.00%
$ 210,412 $ 18,782
12:52 PM $ 0.01
+0.00%
$ 210,402 $ 18,587
12:47 PM $ 0.01
+0.00%
$ 210,402 $ 18,587
12:42 PM $ 0.01
+0.00%
$ 210,402 $ 18,587
12:37 PM $ 0.01
+0.00%
$ 210,321 $ 18,501
12:32 PM $ 0.01
+0.00%
$ 210,362 $ 18,316
12:27 PM $ 0.01
+0.00%
$ 210,334 $ 18,156
12:22 PM $ 0.01
+0.00%
$ 210,334 $ 18,344
12:17 PM $ 0.01
+0.00%
$ 210,407 $ 18,344
12:12 PM $ 0.01
+0.00%
$ 210,407 $ 18,344
12:07 PM $ 0.01
+0.00%
$ 210,274 $ 18,344
12:02 PM $ 0.01
+0.00%
$ 210,306 $ 18,344
12:01 PM $ 0.01
+0.00%
$ 210,306 $ 18,344
11:57 AM $ 0.01
+0.00%
$ 210,291 $ 18,350
11:52 AM $ 0.01
+0.00%
$ 210,263 $ 18,392
11:47 AM $ 0.01
+0.00%
$ 210,278 $ 18,522
11:42 AM $ 0.01
+0.00%
$ 210,278 $ 18,693
11:37 AM $ 0.01
+0.00%
$ 210,223 $ 18,559
11:32 AM $ 0.01
+0.00%
$ 210,155 $ 18,559
11:27 AM $ 0.01
+0.00%
$ 210,176 $ 18,559
11:22 AM $ 0.01
+0.00%
$ 210,176 $ 18,450
11:17 AM $ 0.01
+0.00%
$ 210,176 $ 18,450
11:12 AM $ 0.01
+0.00%
$ 210,147 $ 18,378
11:07 AM $ 0.01
+0.00%
$ 210,111 $ 18,590
11:02 AM $ 0.01
+0.00%
$ 210,137 $ 18,217
10:57 AM $ 0.01
+0.00%
$ 210,094 $ 18,217
10:52 AM $ 0.01
+0.00%
$ 210,087 $ 18,217
10:47 AM $ 0.01
+0.00%
$ 210,087 $ 18,217
10:42 AM $ 0.01
+0.00%
$ 210,085 $ 18,307
10:37 AM $ 0.01
+0.00%
$ 210,022 $ 18,148
Download