Didi Bam Bam Historical Data

DDBAM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0163
-10.86%
$ 341,610 $ 4,036
Apr 20 $ 0.0184
-7.20%
$ 383,432 $ 66,094
Apr 13 $ 0.0197
+11.40%
$ 416,330 $ 83,786
Apr 6 $ 0.0189
-1.33%
$ 372,314 $ 70,908
Mar 30 $ 0.0192
+20.13%
$ 402,274 $ 59,774
Mar 23 $ 0.0162
-1.19%
$ 335,635 $ 79,462
Mar 16 $ 0.0164
-20.17%
$ 343,826 $ 104,323
Mar 9 $ 0.0205
+0.09%
$ 430,685 $ 112,420
Mar 2 $ 0.0206
-3.53%
$ 430,370 $ 132,809
Feb 23 $ 0.0214
-3.22%
$ 449,131 $ 161,194
Feb 16 $ 0.022
+0.79%
$ 463,747 $ 90,034
Feb 9 $ 0.0225
-1.39%
$ 458,200 $ 132,159
Feb 2 $ 0.0223
-0.61%
$ 479,828 $ 343,700
Jan 26 $ 0.0234
-16.40%
$ 471,638 $ 182,434
Jan 19 $ 0.0293
-4.90%
$ 588,862 $ 131,481
Jan 12 $ 0.0304
+11.94%
$ 646,001 $ 145,038
Jan 5 $ 0.0269
-5.91%
$ 570,065 $ 135,216
Dec 29 $ 0.0282
-6.80%
$ 600,721 $ 190,316
Dec 22 $ 0.0297
-1.11%
$ 636,408 $ 207,470
Dec 15 $ 0.0298
+3.49%
$ 629,867 $ 247,534
Dec 8 $ 0.0296
+22.22%
$ 604,020 $ 237,500
Dec 1 $ 0.0237
-19.47%
$ 507,806 $ 184,297
Nov 24 $ 0.0298
-7.65%
$ 618,277 $ 140,786
Nov 17 $ 0.0311
-31.93%
$ 676,866 $ 401,367
Nov 10 $ 0.0479
-34.06%
$ 958,687 $ 504,905
Nov 3 $ 0.0727
-17.31%
$ 1.53 million $ 577,656
Oct 27 $ 0.0929
-0.44%
$ 1.85 million $ 631,281
Oct 20 $ 0.0941
-21.16%
$ 1.96 million $ 592,040
Oct 13 $ 0.124
-4.52%
$ 2.51 million $ 671,109
Oct 6 $ 0.128
+21.00%
$ 2.73 million $ 680,210
Sep 29 $ 0.106
+0.00%
$ 2.23 million $ 655,453
Sep 22 $ 0.106
+0.06%
$ 2.23 million $ 608,863
Sep 15 $ 0.106
+25.40%
$ 2.23 million $ 713,380
Sep 8 $ 0.0843
-1.42%
$ 1.77 million $ 642,618
Sep 1 $ 0.0853
-3.20%
$ 1.8 million $ 685,479
Aug 25 $ 0.0888
-15.03%
$ 1.85 million $ 742,393
Aug 18 $ 0.104
+13.14%
$ 2.2 million $ 760,554
Aug 11 $ 0.0922
+3.32%
$ 1.94 million $ 937,802
Aug 4 $ 0.0862
+3.60%
$ 1.87 million $ 763,526
Jul 28 $ 0.0831
-6.12%
$ 1.75 million $ 758,489
Jul 21 $ 0.0908
-6.01%
$ 1.86 million $ 732,373
Jul 14 $ 0.0949
+15.93%
$ 2.03 million $ 838,192
Jul 7 $ 0.0807
+14.49%
$ 1.72 million $ 740,446
Jun 30 $ 0.0696
-11.06%
$ 1.48 million $ 680,804
Jun 23 $ 0.0775
+9.59%
$ 1.64 million $ 683,869
Jun 16 $ 0.0744
+4.86%
$ 1.49 million $ 731,144
Jun 9 $ 0.0708
-3.97%
$ 1.49 million $ 691,023
Jun 2 $ 0.0739
-20.10%
$ 1.55 million $ 663,644
May 26 $ 0.0925
-2.20%
$ 1.94 million $ 712,454
May 19 $ 0.0921
-13.28%
$ 1.99 million $ 593,813
Download