Didi Bam Bam Historical Data

DDBAM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0986
-0.65%
$2.07 million $105,786
May 28, 2025 $0.0992
+1.33%
$2.08 million $101,971
May 27, 2025 $0.0979
+2.15%
$2.06 million $115,654
May 26, 2025 $0.0958
+1.36%
$2.01 million $105,851
May 25, 2025 $0.0946
+2.62%
$1.99 million $95,669
May 24, 2025 $0.0921
-4.06%
$1.93 million $87,708
May 23, 2025 $0.096
-10.40%
$2.02 million $92,438
May 22, 2025 $0.107
+0.00%
$2.25 million $104,768
May 21, 2025 $0.107
+0.02%
$2.25 million $99,821
May 20, 2025 $0.107
+1.40%
$2.25 million $108,375
May 19, 2025 $0.106
-0.54%
$2.22 million $100,703
May 18, 2025 $0.106
-2.70%
$2.23 million $109,429
May 17, 2025 $0.109
+0.15%
$2.29 million $109,174
May 16, 2025 $0.109
+1.67%
$2.29 million $109,480
May 15, 2025 $0.107
+3.60%
$2.25 million $106,354
May 14, 2025 $0.103
+0.84%
$2.17 million $101,484
May 13, 2025 $0.103
+0.46%
$2.15 million $98,915
May 12, 2025 $0.102
+0.97%
$2.14 million $92,731
May 11, 2025 $0.101
+1.65%
$2.13 million $86,596
May 10, 2025 $0.0995
+1.23%
$2.09 million $96,489
May 9, 2025 $0.0983
-3.02%
$2.07 million $97,245
May 8, 2025 $0.101
+6.31%
$2.13 million $105,769
May 7, 2025 $0.0953
+6.34%
$2 million $103,047
May 6, 2025 $0.0896
-4.87%
$1.88 million $91,200
May 5, 2025 $0.0942
+0.48%
$1.98 million $85,515
May 4, 2025 $0.0938
+0.89%
$1.97 million $76,403
May 3, 2025 $0.0929
+1.85%
$1.95 million $87,016
May 2, 2025 $0.0912
+7.60%
$1.91 million $95,264
May 1, 2025 $0.0846
+2.36%
$1.78 million $90,401
Apr 30, 2025 $0.0827
+1.11%
$1.74 million $86,498
Apr 29, 2025 $0.0817
+2.13%
$1.72 million $94,276
Apr 28, 2025 $0.08
+2.11%
$1.68 million $89,979
Apr 27, 2025 $0.0784
+1.86%
$1.65 million $97,746
Apr 26, 2025 $0.077
+1.40%
$1.62 million $92,839
Apr 25, 2025 $0.0759
-9.87%
$1.59 million $84,399
Apr 24, 2025 $0.0842
-0.33%
$1.77 million $75,290
Apr 23, 2025 $0.0845
-2.71%
$1.77 million $79,718
Apr 22, 2025 $0.0868
+1.01%
$1.82 million $86,282
Apr 21, 2025 $0.086
+1.24%
$1.81 million $78,182
Apr 20, 2025 $0.0849
+0.87%
$1.78 million $85,040
Apr 19, 2025 $0.0842
-1.05%
$1.77 million $81,034
Apr 18, 2025 $0.0851
-0.64%
$1.79 million $87,693
Apr 17, 2025 $0.0856
+0.20%
$1.8 million $89,771
Apr 16, 2025 $0.0855
+0.60%
$1.79 million $88,056
Apr 15, 2025 $0.085
+1.21%
$1.78 million $85,668
Apr 14, 2025 $0.0839
+1.64%
$1.76 million $82,644
Apr 13, 2025 $0.0826
+1.33%
$1.73 million $80,238
Apr 12, 2025 $0.0815
+4.90%
$1.71 million $76,278
Apr 11, 2025 $0.0777
-1.25%
$1.63 million $69,063
Apr 10, 2025 $0.0787
+3.04%
$1.65 million $73,460