Didi Bam Bam Historical Data

DDBAM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.106
+0.37%
$ 2.23 million $ 95,176
Feb 13, 2025 $ 0.106
+4.60%
$ 2.22 million $ 92,878
Feb 12, 2025 $ 0.101
+11.24%
$ 2.12 million $ 94,268
Feb 11, 2025 $ 0.0908
-0.80%
$ 1.91 million $ 81,950
Feb 10, 2025 $ 0.0916
-0.76%
$ 1.92 million $ 94,387
Feb 9, 2025 $ 0.0924
-8.48%
$ 1.94 million $ 94,565
Feb 8, 2025 $ 0.101
+5.72%
$ 2.12 million $ 99,834
Feb 7, 2025 $ 0.0955
+0.32%
$ 2.01 million $ 102,991
Feb 6, 2025 $ 0.0952
+1.77%
$ 2 million $ 90,913
Feb 5, 2025 $ 0.0935
+0.23%
$ 1.96 million $ 89,063
Feb 4, 2025 $ 0.0934
+4.38%
$ 1.96 million $ 82,565
Feb 3, 2025 $ 0.0894
-6.54%
$ 1.88 million $ 94,157
Feb 2, 2025 $ 0.0957
-16.68%
$ 2.01 million $ 107,714
Feb 1, 2025 $ 0.115
-6.29%
$ 2.41 million $ 96,437
Jan 31, 2025 $ 0.123
+20.43%
$ 2.58 million $ 123,069
Jan 30, 2025 $ 0.102
+9.98%
$ 2.14 million $ 99,248
Jan 29, 2025 $ 0.0927
+8.89%
$ 1.95 million $ 109,311
Jan 28, 2025 $ 0.0851
+0.92%
$ 1.79 million $ 100,664
Jan 27, 2025 $ 0.0843
-9.10%
$ 1.77 million $ 111,077
Jan 26, 2025 $ 0.0928
-1.21%
$ 1.95 million $ 101,022
Jan 25, 2025 $ 0.0939
-0.11%
$ 1.97 million $ 93,399
Jan 24, 2025 $ 0.0941
+0.54%
$ 1.98 million $ 85,812
Jan 23, 2025 $ 0.0936
-10.36%
$ 1.97 million $ 101,091
Jan 22, 2025 $ 0.104
-4.09%
$ 2.19 million $ 97,532
Jan 21, 2025 $ 0.109
-2.75%
$ 2.29 million $ 100,372
Jan 20, 2025 $ 0.112
+16.85%
$ 2.35 million $ 112,581
Jan 19, 2025 $ 0.0958
-7.12%
$ 2.01 million $ 112,771
Jan 18, 2025 $ 0.103
-1.71%
$ 2.17 million $ 109,663
Jan 17, 2025 $ 0.105
+3.63%
$ 2.2 million $ 113,004
Jan 16, 2025 $ 0.101
-3.28%
$ 2.13 million $ 108,730
Jan 15, 2025 $ 0.105
-16.70%
$ 2.2 million $ 108,849
Jan 14, 2025 $ 0.126
+0.15%
$ 2.65 million $ 97,174
Jan 13, 2025 $ 0.126
+38.74%
$ 2.64 million $ 94,958
Jan 12, 2025 $ 0.0904
-3.98%
$ 1.9 million $ 3,012
Jan 11, 2025 $ 0.0943
-25.97%
$ 1.98 million $ 17,066
Jan 10, 2025 $ 0.127
+1.44%
$ 2.67 million $ 88,625
Jan 9, 2025 $ 0.126
+0.42%
$ 2.64 million $ 96,068
Jan 8, 2025 $ 0.125
-1.39%
$ 2.62 million $ 105,952
Jan 7, 2025 $ 0.127
+0.25%
$ 2.66 million $ 104,379
Jan 6, 2025 $ 0.126
-0.65%
$ 2.65 million $ 102,534
Jan 5, 2025 $ 0.127
-0.99%
$ 2.67 million $ 97,431
Jan 4, 2025 $ 0.128
-0.54%
$ 2.7 million $ 91,394
Jan 3, 2025 $ 0.129
+4.93%
$ 2.71 million $ 93,331
Jan 2, 2025 $ 0.123
+6.75%
$ 2.58 million $ 95,765
Jan 1, 2025 $ 0.115
-16.32%
$ 2.41 million $ 114,828
Dec 31, 2024 $ 0.137
+3.84%
$ 2.89 million $ 110,456
Dec 30, 2024 $ 0.132
-1.88%
$ 2.78 million $ 123,656
Dec 29, 2024 $ 0.135
+14.63%
$ 2.84 million $ 116,690
Dec 28, 2024 $ 0.118
-39.52%
$ 2.47 million $ 121,008
Dec 27, 2024 $ 0.195
+0.99%
$ 4.09 million $ 100,925