Didi Bam Bam Historical Data

DDBAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0196
-0.95%
$ 412,398 $ 12,192
Apr 21, 6 AM $ 0.0199
-0.30%
$ 417,004 $ 11,961
Apr 21, 5 AM $ 0.0199
+0.21%
$ 418,262 $ 12,114
Apr 21, 4 AM $ 0.0199
+0.11%
$ 417,425 $ 12,131
Apr 21, 3 AM $ 0.0199
-0.06%
$ 417,131 $ 12,003
Apr 21, 2 AM $ 0.0199
-0.11%
$ 417,319 $ 12,115
Apr 21, 1 AM $ 0.0199
+0.03%
$ 417,836 $ 12,093
Apr 21, 12 AM $ 0.0199
+0.06%
$ 417,711 $ 12,193
Apr 20, 11 PM $ 0.0199
+0.14%
$ 417,634 $ 12,465
Apr 20, 10 PM $ 0.0199
+0.15%
$ 416,995 $ 12,515
Apr 20, 9 PM $ 0.0198
+0.05%
$ 416,430 $ 13,085
Apr 20, 8 PM $ 0.0198
-0.13%
$ 416,328 $ 13,056
Apr 20, 7 PM $ 0.0198
+0.09%
$ 416,701 $ 12,992
Apr 20, 6 PM $ 0.0198
+0.07%
$ 416,408 $ 12,373
Apr 20, 5 PM $ 0.0198
-0.47%
$ 416,630 $ 11,856
Apr 20, 4 PM $ 0.0199
-0.79%
$ 418,463 $ 12,099
Apr 20, 3 PM $ 0.0201
-0.36%
$ 422,199 $ 11,654
Apr 20, 2 PM $ 0.0202
+0.04%
$ 423,682 $ 11,348
Apr 20, 1 PM $ 0.0202
+0.10%
$ 423,283 $ 10,951
Apr 20, 12 PM $ 0.0201
+0.10%
$ 422,668 $ 10,884
Apr 20, 11 AM $ 0.0201
+0.10%
$ 422,333 $ 10,795
Apr 20, 10 AM $ 0.0201
+0.22%
$ 421,835 $ 10,787
Apr 20, 9 AM $ 0.02
+0.16%
$ 420,781 $ 10,789
Apr 20, 8 AM $ 0.02
+0.10%
$ 420,252 $ 10,411
Apr 20, 7 AM $ 0.02
+0.42%
$ 419,798 $ 10,266
Apr 20, 6 AM $ 0.0199
+0.03%
$ 418,058 $ 9,995
Apr 20, 5 AM $ 0.0199
-0.15%
$ 418,003 $ 9,933
Apr 20, 4 AM $ 0.0199
+0.20%
$ 418,489 $ 9,869
Apr 20, 3 AM $ 0.0199
+0.20%
$ 418,097 $ 10,674
Apr 20, 2 AM $ 0.0199
+0.20%
$ 417,359 $ 10,608
Apr 20, 1 AM $ 0.0198
+0.11%
$ 416,539 $ 10,378
Apr 20, 12 AM $ 0.0198
-0.07%
$ 415,947 $ 10,239
Apr 19, 11 PM $ 0.0198
+0.00%
$ 416,330 $ 9,903
Apr 19, 10 PM $ 0.0198
-0.35%
$ 416,535 $ 9,666
Apr 19, 9 PM $ 0.0199
+0.29%
$ 417,708 $ 9,060
Apr 19, 8 PM $ 0.0199
-0.17%
$ 416,974 $ 8,806
Apr 19, 7 PM $ 0.0199
-0.14%
$ 418,041 $ 8,460
Apr 19, 6 PM $ 0.0199
-0.55%
$ 418,564 $ 8,397
Apr 19, 5 PM $ 0.02
-0.25%
$ 420,864 $ 8,318
Apr 19, 4 PM $ 0.0201
-0.17%
$ 422,041 $ 8,040
Apr 19, 3 PM $ 0.0201
-0.01%
$ 422,866 $ 8,008
Apr 19, 2 PM $ 0.0201
+0.15%
$ 422,880 $ 7,732
Apr 19, 1 PM $ 0.0201
+0.53%
$ 422,404 $ 7,858
Apr 19, 12 PM $ 0.02
-0.05%
$ 420,136 $ 7,605
Apr 19, 11 AM $ 0.02
+0.01%
$ 420,340 $ 7,589
Apr 19, 10 AM $ 0.02
-0.19%
$ 420,383 $ 7,743
Apr 19, 9 AM $ 0.0201
-0.43%
$ 421,406 $ 8,092
Apr 19, 8 AM $ 0.0202
-1.49%
$ 423,188 $ 8,180
Apr 19, 7 AM $ 0.0205
-0.50%
$ 429,630 $ 8,062
Apr 19, 6 AM $ 0.0205
+0.26%
$ 431,447 $ 8,357