Didi Bam Bam Historical Data

DDBAM Page 10
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0103
-0.10%
$216,680 $9,424
Aug 3, 10 PM $0.0103
-0.06%
$216,943 $9,240
Aug 3, 9 PM $0.0103
-0.05%
$217,103 $9,456
Aug 3, 8 PM $0.0103
+0.07%
$217,270 $9,373
Aug 3, 7 PM $0.0103
+0.22%
$217,127 $9,141
Aug 3, 6 PM $0.0103
+0.14%
$216,647 $9,061
Aug 3, 5 PM $0.0103
+0.25%
$216,336 $9,093
Aug 3, 4 PM $0.0103
+0.04%
$215,842 $9,010
Aug 3, 3 PM $0.0103
+0.15%
$215,821 $8,740
Aug 3, 2 PM $0.0103
+0.11%
$215,400 $8,095
Aug 3, 1 PM $0.0102
-0.48%
$215,032 $7,034
Aug 3, 12 PM $0.0103
-0.79%
$216,447 $6,628
Aug 3, 11 AM $0.0104
-2.05%
$218,160 $6,446
Aug 3, 10 AM $0.0106
-0.22%
$223,453 $5,976
Aug 3, 9 AM $0.0107
-0.21%
$224,031 $5,789
Aug 3, 8 AM $0.0107
-0.32%
$224,454 $5,683
Aug 3, 7 AM $0.0107
-0.16%
$225,186 $5,566
Aug 3, 6 AM $0.0107
+0.02%
$225,648 $5,173
Aug 3, 5 AM $0.0107
-0.04%
$225,639 $5,072
Aug 3, 4 AM $0.0108
+0.06%
$225,777 $4,951
Aug 3, 3 AM $0.0107
-0.05%
$225,665 $4,928
Aug 3, 2 AM $0.0108
+0.08%
$225,783 $4,820
Aug 3, 1 AM $0.0107
+0.10%
$225,624 $5,180
Aug 3, 12 AM $0.0107
+0.26%
$225,417 $5,114
Aug 2, 11 PM $0.0107
+0.08%
$224,729 $4,902
Aug 2, 10 PM $0.0107
+0.19%
$224,587 $4,905
Aug 2, 9 PM $0.0107
+0.11%
$224,143 $4,657
Aug 2, 8 PM $0.0107
+0.41%
$223,927 $4,875
Aug 2, 7 PM $0.0106
+0.08%
$222,946 $4,902
Aug 2, 6 PM $0.0106
+0.22%
$222,702 $4,963
Aug 2, 5 PM $0.0106
+0.01%
$222,174 $5,317
Aug 2, 4 PM $0.0106
-0.02%
$222,097 $5,321
Aug 2, 3 PM $0.0106
-0.18%
$222,143 $5,406
Aug 2, 2 PM $0.0106
-0.20%
$222,551 $5,359
Aug 2, 1 PM $0.0106
-0.07%
$223,018 $5,430
Aug 2, 12 PM $0.0106
-0.30%
$223,191 $5,397
Aug 2, 11 AM $0.0107
-0.29%
$223,960 $5,383
Aug 2, 10 AM $0.0107
+0.14%
$224,715 $5,333
Aug 2, 9 AM $0.0107
-0.02%
$224,452 $5,391
Aug 2, 8 AM $0.0107
+0.13%
$224,501 $5,613
Aug 2, 7 AM $0.0107
-0.19%
$224,226 $5,504
Aug 2, 6 AM $0.0107
-0.03%
$224,653 $5,478
Aug 2, 5 AM $0.0107
+0.26%
$224,762 $5,512
Aug 2, 4 AM $0.0107
+0.35%
$224,175 $5,535
Aug 2, 3 AM $0.0106
+0.27%
$223,380 $5,542
Aug 2, 2 AM $0.0106
+0.40%
$222,795 $5,438
Aug 2, 1 AM $0.0106
-0.01%
$221,815 $4,999
Aug 2, 12 AM $0.0106
-0.08%
$221,675 $4,961
Aug 1, 11 PM $0.0106
-0.42%
$221,834 $5,027
Aug 1, 10 PM $0.0106
-0.24%
$222,805 $5,123