Didi Bam Bam Historical Data

DDBAM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.193
-0.80%
$ 4.05 million $ 98,250
Dec 25, 2024 $ 0.194
+0.67%
$ 4.08 million $ 89,367
Dec 24, 2024 $ 0.193
+1.55%
$ 4.06 million $ 85,658
Dec 23, 2024 $ 0.19
-0.87%
$ 4 million $ 99,270
Dec 22, 2024 $ 0.192
-1.63%
$ 4.03 million $ 96,393
Dec 21, 2024 $ 0.195
+1.00%
$ 4.1 million $ 2.83 million
Dec 20, 2024 $ 0.193
-0.16%
$ 4.06 million $ 105,017
Dec 19, 2024 $ 0.194
-0.53%
$ 4.06 million $ 3.53 million
Dec 18, 2024 $ 0.195
-9.74%
$ 4.09 million $ 5.15 million
Dec 17, 2024 $ 0.216
-3.37%
$ 4.53 million $ 2.88 million
Dec 16, 2024 $ 0.224
-7.91%
$ 4.7 million $ 5.68 million
Dec 15, 2024 $ 0.243
+12.08%
$ 5.1 million $ 3.54 million
Dec 14, 2024 $ 0.216
-11.35%
$ 4.54 million $ 3.51 million
Dec 13, 2024 $ 0.244
+4.51%
$ 5.12 million $ 107,993
Dec 12, 2024 $ 0.233
-19.42%
$ 4.89 million $ 3.54 million
Dec 11, 2024 $ 0.289
+5.24%
$ 6.07 million $ 6.13 million
Dec 10, 2024 $ 0.275
-6.47%
$ 5.77 million $ 7.15 million
Dec 9, 2024 $ 0.295
-12.96%
$ 6.2 million $ 2.9 million
Dec 8, 2024 $ 0.339
-1.64%
$ 7.12 million $ 5.93 million
Dec 7, 2024 $ 0.344
-17.68%
$ 7.23 million $ 3.73 million
Dec 6, 2024 $ 0.418
-14.83%
$ 8.78 million $ 4.12 million
Dec 5, 2024 $ 0.491
-1.23%
$ 10.32 million $ 6.14 million
Dec 4, 2024 $ 0.497
-1.15%
$ 10.44 million $ 4.18 million
Dec 3, 2024 $ 0.503
+17.03%
$ 10.57 million $ 6.8 million
Dec 2, 2024 $ 0.43
+9.56%
$ 9.04 million $ 6.82 million
Dec 1, 2024 $ 0.393
+0.14%
$ 8.25 million $ 7.25 million
Nov 30, 2024 $ 0.392
-0.33%
$ 8.24 million $ 3.53 million
Nov 29, 2024 $ 0.393
-0.51%
$ 8.26 million $ 3.07 million
Nov 28, 2024 $ 0.395
-5.17%
$ 8.31 million $ 3.71 million
Nov 27, 2024 $ 0.417
+38.76%
$ 8.76 million $ 6.1 million
Nov 26, 2024 $ 0.301
-8.51%
$ 6.31 million $ 6.71 million
Nov 25, 2024 $ 0.327
-14.15%
$ 6.87 million $ 1.99 million
Download