Didi Bam Bam Historical Data

DDBAM Page 11
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0106
-0.24%
$222,805 $5,123
Aug 1, 9 PM $0.0106
-1.20%
$223,261 $5,276
Aug 1, 8 PM $0.0108
-0.63%
$226,261 $5,098
Aug 1, 7 PM $0.0108
-0.56%
$227,688 $5,177
Aug 1, 6 PM $0.0109
-0.25%
$229,024 $5,122
Aug 1, 5 PM $0.0109
-0.08%
$229,662 $5,311
Aug 1, 4 PM $0.0109
-0.09%
$229,879 $5,546
Aug 1, 3 PM $0.011
+0.08%
$230,146 $5,882
Aug 1, 2 PM $0.0109
+0.22%
$229,944 $6,358
Aug 1, 1 PM $0.0109
-0.06%
$229,425 $8,092
Aug 1, 12 PM $0.0109
-0.29%
$229,539 $8,705
Aug 1, 11 AM $0.011
-0.52%
$230,216 $8,952
Aug 1, 10 AM $0.011
-0.51%
$231,403 $9,076
Aug 1, 9 AM $0.0111
-1.36%
$233,028 $9,085
Aug 1, 8 AM $0.0113
-0.10%
$236,534 $8,989
Aug 1, 7 AM $0.0113
-0.02%
$236,780 $9,347
Aug 1, 6 AM $0.0113
-0.07%
$236,785 $10,422
Aug 1, 5 AM $0.0113
-0.06%
$236,964 $10,461
Aug 1, 4 AM $0.0113
+0.20%
$237,105 $10,800
Aug 1, 3 AM $0.0113
+0.08%
$236,610 $10,924
Aug 1, 2 AM $0.0113
+0.11%
$236,417 $10,973
Aug 1, 1 AM $0.0112
+0.22%
$236,247 $11,402
Aug 1, 12 AM $0.0112
+0.14%
$235,743 $11,967
Jul 31, 11 PM $0.0112
+0.10%
$235,416 $11,922
Jul 31, 10 PM $0.0112
-0.01%
$235,055 $12,092
Jul 31, 9 PM $0.0112
+0.13%
$235,077 $12,068
Jul 31, 8 PM $0.0112
+0.37%
$234,843 $12,089
Jul 31, 7 PM $0.0111
+0.55%
$233,716 $12,062
Jul 31, 6 PM $0.0111
+1.02%
$232,406 $11,919
Jul 31, 5 PM $0.011
+0.01%
$229,968 $11,321
Jul 31, 4 PM $0.0109
-0.03%
$229,932 $11,210
Jul 31, 3 PM $0.011
-0.07%
$230,063 $10,923
Jul 31, 2 PM $0.011
-0.18%
$230,167 $10,750
Jul 31, 1 PM $0.011
-0.18%
$230,495 $9,679
Jul 31, 12 PM $0.011
-0.15%
$230,884 $9,539
Jul 31, 11 AM $0.011
-0.11%
$231,247 $9,637
Jul 31, 10 AM $0.011
+0.00%
$231,499 $9,725
Jul 31, 9 AM $0.011
-0.02%
$231,507 $9,683
Jul 31, 8 AM $0.011
-0.01%
$231,564 $10,417
Jul 31, 7 AM $0.011
-0.02%
$231,581 $10,559
Jul 31, 6 AM $0.011
+0.21%
$231,658 $9,617
Jul 31, 5 AM $0.011
+0.09%
$231,135 $9,419
Jul 31, 4 AM $0.011
-0.06%
$230,933 $9,660
Jul 31, 3 AM $0.011
-0.02%
$231,051 $9,835
Jul 31, 2 AM $0.011
+0.04%
$231,149 $9,563
Jul 31, 1 AM $0.011
+0.01%
$231,009 $9,633
Jul 31, 12 AM $0.011
+0.09%
$230,998 $9,336
Jul 30, 11 PM $0.011
-0.07%
$230,684 $9,223
Jul 30, 10 PM $0.011
+0.10%
$230,862 $9,100
Jul 30, 9 PM $0.011
+0.07%
$230,647 $9,333