Didi Bam Bam Historical Data

DDBAM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0879
-6.01%
$1.85 million $110,711
Feb 17, 2025 $0.0935
+0.80%
$1.96 million $105,216
Feb 16, 2025 $0.0928
-13.42%
$1.95 million $110,188
Feb 15, 2025 $0.107
+0.89%
$2.25 million $98,938
Feb 14, 2025 $0.106
+0.37%
$2.23 million $95,176
Feb 13, 2025 $0.106
+4.60%
$2.22 million $92,878
Feb 12, 2025 $0.101
+11.24%
$2.12 million $94,268
Feb 11, 2025 $0.0908
-0.80%
$1.91 million $81,950
Feb 10, 2025 $0.0916
-0.76%
$1.92 million $94,387
Feb 9, 2025 $0.0924
-8.48%
$1.94 million $94,565
Feb 8, 2025 $0.101
+5.72%
$2.12 million $99,834
Feb 7, 2025 $0.0955
+0.32%
$2.01 million $102,991
Feb 6, 2025 $0.0952
+1.77%
$2 million $90,913
Feb 5, 2025 $0.0935
+0.23%
$1.96 million $89,063
Feb 4, 2025 $0.0934
+4.38%
$1.96 million $82,565
Feb 3, 2025 $0.0894
-6.54%
$1.88 million $94,157
Feb 2, 2025 $0.0957
-16.68%
$2.01 million $107,714
Feb 1, 2025 $0.115
-6.29%
$2.41 million $96,437
Jan 31, 2025 $0.123
+20.43%
$2.58 million $123,069
Jan 30, 2025 $0.102
+9.98%
$2.14 million $99,248
Jan 29, 2025 $0.0927
+8.89%
$1.95 million $109,311
Jan 28, 2025 $0.0851
+0.92%
$1.79 million $100,664
Jan 27, 2025 $0.0843
-9.10%
$1.77 million $111,077
Jan 26, 2025 $0.0928
-1.21%
$1.95 million $101,022
Jan 25, 2025 $0.0939
-0.11%
$1.97 million $93,399
Jan 24, 2025 $0.0941
+0.54%
$1.98 million $85,812
Jan 23, 2025 $0.0936
-10.36%
$1.97 million $101,091
Jan 22, 2025 $0.104
-4.09%
$2.19 million $97,532
Jan 21, 2025 $0.109
-2.75%
$2.29 million $100,372
Jan 20, 2025 $0.112
+16.85%
$2.35 million $112,581
Jan 19, 2025 $0.0958
-7.12%
$2.01 million $112,771
Jan 18, 2025 $0.103
-1.71%
$2.17 million $109,663
Jan 17, 2025 $0.105
+3.63%
$2.2 million $113,004
Jan 16, 2025 $0.101
-3.28%
$2.13 million $108,730
Jan 15, 2025 $0.105
-16.70%
$2.2 million $108,849
Jan 14, 2025 $0.126
+0.15%
$2.65 million $97,174
Jan 13, 2025 $0.126
+38.74%
$2.64 million $94,958
Jan 12, 2025 $0.0904
-3.98%
$1.9 million $3,012
Jan 11, 2025 $0.0943
-25.97%
$1.98 million $17,066
Jan 10, 2025 $0.127
+1.44%
$2.67 million $88,625
Jan 9, 2025 $0.126
+0.42%
$2.64 million $96,068
Jan 8, 2025 $0.125
-1.39%
$2.62 million $105,952
Jan 7, 2025 $0.127
+0.25%
$2.66 million $104,379
Jan 6, 2025 $0.126
-0.65%
$2.65 million $102,534
Jan 5, 2025 $0.127
-0.99%
$2.67 million $97,431
Jan 4, 2025 $0.128
-0.54%
$2.7 million $91,394
Jan 3, 2025 $0.129
+4.93%
$2.71 million $93,331
Jan 2, 2025 $0.123
+6.75%
$2.58 million $95,765
Jan 1, 2025 $0.115
-16.32%
$2.41 million $114,828
Dec 31, 2024 $0.137
+3.84%
$2.89 million $110,456