Didi Bam Bam Historical Data

DDBAM Page 12
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.011
+0.13%
$230,484 $9,618
Jul 30, 7 PM $0.011
+0.07%
$230,199 $10,270
Jul 30, 6 PM $0.011
-0.05%
$230,041 $10,927
Jul 30, 5 PM $0.011
+0.08%
$230,158 $12,034
Jul 30, 4 PM $0.0109
+0.03%
$229,944 $12,211
Jul 30, 3 PM $0.0109
-0.01%
$229,834 $12,773
Jul 30, 2 PM $0.0109
-0.04%
$229,881 $13,906
Jul 30, 1 PM $0.011
-0.10%
$230,014 $13,777
Jul 30, 12 PM $0.011
+0.30%
$230,215 $13,700
Jul 30, 11 AM $0.0109
+0.03%
$229,429 $13,568
Jul 30, 10 AM $0.0109
+0.10%
$229,399 $13,359
Jul 30, 9 AM $0.0109
+0.21%
$229,204 $13,856
Jul 30, 8 AM $0.0109
+0.23%
$228,482 $13,252
Jul 30, 7 AM $0.0109
+0.03%
$228,008 $13,043
Jul 30, 6 AM $0.0109
-0.09%
$228,047 $13,012
Jul 30, 5 AM $0.0109
-0.06%
$228,187 $13,316
Jul 30, 4 AM $0.0109
-0.07%
$228,544 $13,114
Jul 30, 3 AM $0.0109
-0.10%
$228,742 $13,270
Jul 30, 2 AM $0.0109
-0.02%
$228,955 $13,433
Jul 30, 1 AM $0.0109
-0.16%
$228,779 $13,441
Jul 30, 12 AM $0.0109
+0.12%
$229,198 $13,213
Jul 29, 11 PM $0.0109
+0.66%
$228,815 $13,502
Jul 29, 10 PM $0.0108
+0.26%
$227,314 $13,604
Jul 29, 9 PM $0.0108
-0.42%
$226,825 $13,362
Jul 29, 8 PM $0.0108
-2.34%
$227,810 $13,262
Jul 29, 7 PM $0.0111
-1.14%
$233,304 $12,754
Jul 29, 6 PM $0.0112
+0.43%
$235,700 $11,859
Jul 29, 5 PM $0.0112
-0.05%
$234,223 $10,945
Jul 29, 4 PM $0.0112
-0.07%
$234,416 $11,133
Jul 29, 3 PM $0.0112
+0.70%
$234,623 $11,154
Jul 29, 2 PM $0.0111
+0.42%
$232,529 $9,390
Jul 29, 1 PM $0.011
-0.58%
$231,245 $10,057
Jul 29, 12 PM $0.0111
-0.53%
$232,968 $10,742
Jul 29, 11 AM $0.0112
-0.82%
$234,631 $10,748
Jul 29, 10 AM $0.0113
-0.71%
$236,421 $10,260
Jul 29, 9 AM $0.0113
-0.02%
$238,089 $10,297
Jul 29, 8 AM $0.0113
+0.08%
$238,135 $10,204
Jul 29, 7 AM $0.0113
+0.05%
$237,946 $10,203
Jul 29, 6 AM $0.0113
+0.05%
$237,801 $10,331
Jul 29, 5 AM $0.0113
-0.04%
$237,682 $10,007
Jul 29, 4 AM $0.0113
-0.06%
$237,753 $10,095
Jul 29, 3 AM $0.0113
+0.04%
$237,906 $9,841
Jul 29, 2 AM $0.0113
-0.01%
$237,822 $9,925
Jul 29, 1 AM $0.0113
+0.07%
$237,866 $9,791
Jul 29, 12 AM $0.0113
+0.09%
$237,704 $10,121
Jul 28, 11 PM $0.0113
+0.08%
$237,471 $10,077
Jul 28, 10 PM $0.0113
+0.13%
$237,321 $10,679
Jul 28, 9 PM $0.0113
+0.19%
$237,006 $10,974
Jul 28, 8 PM $0.0113
+0.09%
$236,556 $11,050
Jul 28, 7 PM $0.0113
+0.10%
$236,346 $11,094