Didi Bam Bam Historical Data

DDBAM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0201
-0.05%
$ 423,149 $ 12,633
Apr 17, 4 AM $ 0.0202
-0.02%
$ 423,390 $ 12,798
Apr 17, 3 AM $ 0.0202
-0.12%
$ 423,375 $ 12,711
Apr 17, 2 AM $ 0.0202
-0.21%
$ 423,997 $ 12,778
Apr 17, 1 AM $ 0.0202
-0.01%
$ 424,756 $ 12,964
Apr 17, 12 AM $ 0.0202
+0.10%
$ 424,851 $ 12,970
Apr 16, 11 PM $ 0.0202
-0.05%
$ 424,477 $ 13,074
Apr 16, 10 PM $ 0.0202
+0.14%
$ 424,725 $ 13,189
Apr 16, 9 PM $ 0.0202
+0.00%
$ 424,090 $ 13,281
Apr 16, 8 PM $ 0.0202
+0.24%
$ 424,002 $ 13,429
Apr 16, 7 PM $ 0.0201
+0.38%
$ 422,777 $ 13,130
Apr 16, 6 PM $ 0.0201
-0.01%
$ 421,203 $ 13,149
Apr 16, 5 PM $ 0.0201
+0.05%
$ 421,268 $ 13,146
Apr 16, 4 PM $ 0.0201
+0.22%
$ 421,136 $ 13,225
Apr 16, 3 PM $ 0.02
+0.18%
$ 420,132 $ 12,813
Apr 16, 2 PM $ 0.02
-0.32%
$ 419,449 $ 12,387
Apr 16, 1 PM $ 0.02
+0.59%
$ 420,865 $ 11,786
Apr 16, 12 PM $ 0.0199
+0.57%
$ 418,353 $ 11,204
Apr 16, 11 AM $ 0.0198
+0.18%
$ 415,272 $ 11,181
Apr 16, 10 AM $ 0.0197
-0.06%
$ 414,730 $ 10,392
Apr 16, 9 AM $ 0.0198
-0.01%
$ 414,909 $ 10,370
Apr 16, 8 AM $ 0.0198
-0.01%
$ 415,046 $ 10,371
Apr 16, 7 AM $ 0.0198
-0.01%
$ 415,017 $ 10,104
Apr 16, 6 AM $ 0.0198
+0.01%
$ 414,947 $ 10,569
Apr 16, 5 AM $ 0.0198
-0.04%
$ 415,043 $ 10,551
Apr 16, 4 AM $ 0.0198
+0.03%
$ 415,070 $ 10,596
Apr 16, 3 AM $ 0.0198
-0.02%
$ 415,009 $ 10,535
Apr 16, 2 AM $ 0.0198
+0.02%
$ 415,158 $ 10,561
Apr 16, 1 AM $ 0.0198
-0.03%
$ 414,961 $ 10,423
Apr 16, 12 AM $ 0.0198
+0.11%
$ 414,937 $ 10,490
Apr 15, 11 PM $ 0.0197
+0.08%
$ 414,610 $ 10,584
Apr 15, 10 PM $ 0.0197
+0.07%
$ 414,259 $ 10,615
Apr 15, 9 PM $ 0.0197
+0.12%
$ 414,014 $ 10,462
Apr 15, 8 PM $ 0.0197
+0.05%
$ 413,453 $ 10,576
Apr 15, 7 PM $ 0.0197
+0.10%
$ 413,250 $ 10,565
Apr 15, 6 PM $ 0.0197
+0.02%
$ 412,730 $ 10,492
Apr 15, 5 PM $ 0.0197
+0.02%
$ 412,699 $ 11,096
Apr 15, 4 PM $ 0.0196
-0.02%
$ 412,608 $ 11,336
Apr 15, 3 PM $ 0.0197
-0.04%
$ 412,788 $ 11,723
Apr 15, 2 PM $ 0.0197
+0.00%
$ 412,849 $ 12,472
Apr 15, 1 PM $ 0.0197
-0.03%
$ 412,708 $ 14,493
Apr 15, 12 PM $ 0.0197
+0.01%
$ 412,955 $ 15,853
Apr 15, 11 AM $ 0.0197
-0.09%
$ 412,861 $ 15,863
Apr 15, 10 AM $ 0.0197
-0.05%
$ 413,418 $ 16,069
Apr 15, 9 AM $ 0.0197
+0.01%
$ 413,616 $ 15,772
Apr 15, 8 AM $ 0.0197
-0.04%
$ 413,646 $ 16,085
Apr 15, 7 AM $ 0.0197
-0.05%
$ 413,829 $ 16,147
Apr 15, 6 AM $ 0.0197
-0.09%
$ 414,067 $ 16,354
Apr 15, 5 AM $ 0.0197
-0.03%
$ 414,333 $ 16,542
Apr 15, 4 AM $ 0.0197
-0.12%
$ 414,477 $ 15,122