Didi Bam Bam Historical Data

DDBAM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.132
-1.88%
$2.78 million $123,656
Dec 29, 2024 $0.135
+14.63%
$2.84 million $116,690
Dec 28, 2024 $0.118
-39.52%
$2.47 million $121,008
Dec 27, 2024 $0.195
+0.99%
$4.09 million $100,925
Dec 26, 2024 $0.193
-0.80%
$4.05 million $98,250
Dec 25, 2024 $0.194
+0.67%
$4.08 million $89,367
Dec 24, 2024 $0.193
+1.55%
$4.06 million $85,658
Dec 23, 2024 $0.19
-0.87%
$4 million $99,270
Dec 22, 2024 $0.192
-1.63%
$4.03 million $96,393
Dec 21, 2024 $0.195
+1.00%
$4.1 million $2.83 million
Dec 20, 2024 $0.193
-0.16%
$4.06 million $105,017
Dec 19, 2024 $0.194
-0.53%
$4.06 million $3.53 million
Dec 18, 2024 $0.195
-9.74%
$4.09 million $5.15 million
Dec 17, 2024 $0.216
-3.37%
$4.53 million $2.88 million
Dec 16, 2024 $0.224
-7.91%
$4.7 million $5.68 million
Dec 15, 2024 $0.243
+12.08%
$5.1 million $3.54 million
Dec 14, 2024 $0.216
-11.35%
$4.54 million $3.51 million
Dec 13, 2024 $0.244
+4.51%
$5.12 million $107,993
Dec 12, 2024 $0.233
-19.42%
$4.89 million $3.54 million
Dec 11, 2024 $0.289
+5.24%
$6.07 million $6.13 million
Dec 10, 2024 $0.275
-6.47%
$5.77 million $7.15 million
Dec 9, 2024 $0.295
-12.96%
$6.2 million $2.9 million
Dec 8, 2024 $0.339
-1.64%
$7.12 million $5.93 million
Dec 7, 2024 $0.344
-17.68%
$7.23 million $3.73 million
Dec 6, 2024 $0.418
-14.83%
$8.78 million $4.12 million
Dec 5, 2024 $0.491
-1.23%
$10.32 million $6.14 million
Dec 4, 2024 $0.497
-1.15%
$10.44 million $4.18 million
Dec 3, 2024 $0.503
+17.03%
$10.57 million $6.8 million
Dec 2, 2024 $0.43
+9.56%
$9.04 million $6.82 million
Dec 1, 2024 $0.393
+0.14%
$8.25 million $7.25 million
Nov 30, 2024 $0.392
-0.33%
$8.24 million $3.53 million
Nov 29, 2024 $0.393
-0.51%
$8.26 million $3.07 million
Nov 28, 2024 $0.395
-5.17%
$8.31 million $3.71 million
Nov 27, 2024 $0.417
+38.76%
$8.76 million $6.1 million
Nov 26, 2024 $0.301
-8.51%
$6.31 million $6.71 million
Nov 25, 2024 $0.327
-14.15%
$6.87 million $1.99 million
Download