Didi Bam Bam Historical Data

DDBAM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.014
-0.19%
$ 293,253 $ 8,929
Jun 1, 7 AM $ 0.014
-0.21%
$ 293,618 $ 8,522
Jun 1, 6 AM $ 0.014
-0.32%
$ 294,244 $ 8,290
Jun 1, 5 AM $ 0.0141
+0.07%
$ 295,195 $ 7,857
Jun 1, 4 AM $ 0.014
-0.05%
$ 295,001 $ 7,721
Jun 1, 3 AM $ 0.0141
+0.07%
$ 295,172 $ 7,536
Jun 1, 2 AM $ 0.014
+0.08%
$ 294,962 $ 7,268
Jun 1, 1 AM $ 0.014
+0.27%
$ 294,492 $ 7,072
Jun 1, 12 AM $ 0.014
+0.46%
$ 293,701 $ 7,207
May 31, 11 PM $ 0.0139
+0.65%
$ 292,348 $ 6,899
May 31, 10 PM $ 0.0138
+0.02%
$ 290,464 $ 6,320
May 31, 9 PM $ 0.0138
-0.03%
$ 290,400 $ 6,270
May 31, 8 PM $ 0.0138
-0.01%
$ 290,521 $ 5,996
May 31, 7 PM $ 0.0138
-0.08%
$ 290,543 $ 5,934
May 31, 6 PM $ 0.0138
-0.16%
$ 290,766 $ 5,814
May 31, 5 PM $ 0.0139
-0.11%
$ 291,222 $ 5,793
May 31, 4 PM $ 0.0139
-0.09%
$ 291,554 $ 5,774
May 31, 3 PM $ 0.0139
-0.13%
$ 291,797 $ 5,557
May 31, 2 PM $ 0.0139
+0.10%
$ 292,179 $ 6,581
May 31, 1 PM $ 0.0139
+0.00%
$ 291,882 $ 7,083
May 31, 12 PM $ 0.0139
-0.03%
$ 291,908 $ 7,103
May 31, 11 AM $ 0.0139
+0.07%
$ 291,989 $ 7,092
May 31, 10 AM $ 0.0139
-0.07%
$ 291,777 $ 7,173
May 31, 9 AM $ 0.0139
-0.03%
$ 291,974 $ 7,048
May 31, 8 AM $ 0.0139
-0.24%
$ 292,065 $ 6,995
May 31, 7 AM $ 0.0139
-0.11%
$ 292,756 $ 6,795
May 31, 6 AM $ 0.014
-0.01%
$ 293,089 $ 6,619
May 31, 5 AM $ 0.0139
+0.04%
$ 292,942 $ 6,752
May 31, 4 AM $ 0.0139
-0.11%
$ 292,813 $ 7,101
May 31, 3 AM $ 0.014
-0.03%
$ 293,134 $ 7,755
May 31, 2 AM $ 0.014
-0.04%
$ 293,218 $ 8,133
May 31, 1 AM $ 0.014
+0.06%
$ 293,338 $ 8,123
May 31, 12 AM $ 0.014
-0.05%
$ 293,232 $ 7,879
May 30, 11 PM $ 0.014
-0.12%
$ 293,374 $ 7,858
May 30, 10 PM $ 0.014
-0.17%
$ 293,806 $ 7,938
May 30, 9 PM $ 0.014
-0.11%
$ 294,340 $ 8,163
May 30, 8 PM $ 0.014
-0.06%
$ 294,695 $ 8,201
May 30, 7 PM $ 0.014
-0.32%
$ 294,882 $ 8,410
May 30, 6 PM $ 0.0141
-0.44%
$ 295,841 $ 8,514
May 30, 5 PM $ 0.0142
-0.47%
$ 297,179 $ 9,245
May 30, 4 PM $ 0.0142
-0.88%
$ 298,474 $ 10,573
May 30, 3 PM $ 0.0143
-0.25%
$ 301,268 $ 10,626
May 30, 2 PM $ 0.0144
-0.19%
$ 302,401 $ 12,127
May 30, 1 PM $ 0.0144
-0.04%
$ 302,919 $ 12,179
May 30, 12 PM $ 0.0144
-0.01%
$ 302,959 $ 12,671
May 30, 11 AM $ 0.0144
+0.01%
$ 302,992 $ 12,668
May 30, 10 AM $ 0.0144
+0.06%
$ 303,088 $ 12,803
May 30, 9 AM $ 0.0144
+0.03%
$ 302,932 $ 12,884
May 30, 8 AM $ 0.0144
+0.02%
$ 302,884 $ 13,110
May 30, 7 AM $ 0.0144
+0.01%
$ 302,895 $ 13,570