Didi Bam Bam Historical Data

DDBAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0113
+0.10%
$236,346 $11,094
Jul 28, 6 PM $0.0112
+0.05%
$236,089 $11,027
Jul 28, 5 PM $0.0112
+0.17%
$235,978 $11,022
Jul 28, 4 PM $0.0112
+0.09%
$235,569 $10,729
Jul 28, 3 PM $0.0112
+0.12%
$235,346 $10,680
Jul 28, 2 PM $0.0112
+0.01%
$235,069 $10,202
Jul 28, 1 PM $0.0112
+0.08%
$235,076 $10,683
Jul 28, 12 PM $0.0112
+0.03%
$234,881 $10,959
Jul 28, 11 AM $0.0112
-0.03%
$234,877 $10,983
Jul 28, 10 AM $0.0112
-0.05%
$234,934 $11,002
Jul 28, 9 AM $0.0112
-0.18%
$235,089 $11,125
Jul 28, 8 AM $0.0112
-0.13%
$235,562 $11,481
Jul 28, 7 AM $0.0112
-0.08%
$235,874 $11,615
Jul 28, 6 AM $0.0112
-0.24%
$236,069 $11,863
Jul 28, 5 AM $0.0113
-0.20%
$236,646 $12,166
Jul 28, 4 AM $0.0113
-0.35%
$237,053 $12,100
Jul 28, 3 AM $0.0113
-0.51%
$237,874 $12,134
Jul 28, 2 AM $0.0114
-0.70%
$239,107 $12,091
Jul 28, 1 AM $0.0115
-0.63%
$240,461 $12,299
Jul 28, 12 AM $0.0115
-0.72%
$241,994 $11,754
Jul 27, 11 PM $0.0116
-0.55%
$243,743 $11,862
Jul 27, 10 PM $0.0117
-0.25%
$245,105 $11,602
Jul 27, 9 PM $0.0117
-0.28%
$245,704 $11,699
Jul 27, 8 PM $0.0117
-0.33%
$246,569 $11,609
Jul 27, 7 PM $0.0118
-0.23%
$247,622 $11,799
Jul 27, 6 PM $0.0118
-0.05%
$248,248 $11,159
Jul 27, 5 PM $0.0118
-0.03%
$248,355 $11,194
Jul 27, 4 PM $0.0118
-0.08%
$248,447 $11,013
Jul 27, 3 PM $0.0118
-0.07%
$248,722 $11,088
Jul 27, 2 PM $0.0119
-0.16%
$248,944 $10,910
Jul 27, 1 PM $0.0119
-0.18%
$249,113 $10,103
Jul 27, 12 PM $0.0119
-0.11%
$249,598 $9,532
Jul 27, 11 AM $0.0119
+0.08%
$249,913 $9,252
Jul 27, 10 AM $0.0119
+0.05%
$249,673 $9,024
Jul 27, 9 AM $0.0119
+0.01%
$249,412 $8,803
Jul 27, 8 AM $0.0119
+0.19%
$249,336 $8,455
Jul 27, 7 AM $0.0119
+0.12%
$248,878 $8,119
Jul 27, 6 AM $0.0118
+0.11%
$248,589 $7,598
Jul 27, 5 AM $0.0118
+0.06%
$248,239 $7,098
Jul 27, 4 AM $0.0118
+0.21%
$248,090 $7,123
Jul 27, 3 AM $0.0118
+0.15%
$247,477 $6,833
Jul 27, 2 AM $0.0118
+0.13%
$247,109 $6,728
Jul 27, 1 AM $0.0117
+0.19%
$246,750 $6,491
Jul 27, 12 AM $0.0117
+0.32%
$246,304 $6,345
Jul 26, 11 PM $0.0117
+0.31%
$245,503 $6,098
Jul 26, 10 PM $0.0117
+0.23%
$244,660 $5,516
Jul 26, 9 PM $0.0116
+0.16%
$244,041 $4,994
Jul 26, 8 PM $0.0116
+0.02%
$243,636 $4,892
Jul 26, 7 PM $0.0116
+0.09%
$243,583 $4,828
Jul 26, 6 PM $0.0116
+0.22%
$243,368 $4,797