Didi Bam Bam Historical Data

DDBAM Page 14
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.0116
+0.22%
$243,368 $4,797
Jul 26, 5 PM $0.0116
+0.23%
$242,845 $4,916
Jul 26, 4 PM $0.0115
+0.46%
$241,981 $4,942
Jul 26, 3 PM $0.0115
+0.26%
$240,795 $4,810
Jul 26, 2 PM $0.0114
+0.03%
$240,115 $4,604
Jul 26, 1 PM $0.0114
+0.02%
$239,980 $4,461
Jul 26, 12 PM $0.0114
-0.07%
$239,918 $4,439
Jul 26, 11 AM $0.0114
+0.03%
$240,119 $4,432
Jul 26, 10 AM $0.0114
+0.11%
$240,068 $4,418
Jul 26, 9 AM $0.0114
+0.12%
$239,824 $4,578
Jul 26, 8 AM $0.0114
+0.14%
$239,436 $5,015
Jul 26, 7 AM $0.0114
+0.22%
$239,118 $5,140
Jul 26, 6 AM $0.0114
+0.15%
$238,532 $5,209
Jul 26, 5 AM $0.0113
+0.01%
$238,107 $5,184
Jul 26, 4 AM $0.0113
+0.09%
$238,123 $5,075
Jul 26, 3 AM $0.0113
+0.18%
$237,893 $5,042
Jul 26, 2 AM $0.0113
+0.02%
$237,444 $5,208
Jul 26, 1 AM $0.0113
+0.30%
$237,364 $5,257
Jul 26, 12 AM $0.0113
-0.05%
$236,641 $5,310
Jul 25, 11 PM $0.0113
+0.05%
$236,770 $5,344
Jul 25, 10 PM $0.0113
+0.08%
$236,520 $5,352
Jul 25, 9 PM $0.0113
+0.09%
$236,320 $5,326
Jul 25, 8 PM $0.0112
+0.05%
$236,137 $5,582
Jul 25, 7 PM $0.0112
+0.27%
$236,024 $5,658
Jul 25, 6 PM $0.0112
+0.21%
$235,385 $5,745
Jul 25, 5 PM $0.0112
+0.20%
$234,812 $5,855
Jul 25, 4 PM $0.0112
+0.40%
$234,231 $5,920
Jul 25, 3 PM $0.0111
+0.13%
$233,300 $6,269
Jul 25, 2 PM $0.0111
+0.12%
$232,986 $7,255
Jul 25, 1 PM $0.0111
+0.00%
$232,665 $8,183
Jul 25, 12 PM $0.0111
+0.07%
$232,682 $9,288
Jul 25, 11 AM $0.0111
+0.27%
$232,521 $9,550
Jul 25, 10 AM $0.011
+0.14%
$231,995 $9,765
Jul 25, 9 AM $0.011
-0.07%
$231,565 $9,927
Jul 25, 8 AM $0.011
-0.16%
$231,650 $10,511
Jul 25, 7 AM $0.011
+0.11%
$232,049 $10,459
Jul 25, 6 AM $0.011
-0.09%
$231,783 $11,133
Jul 25, 5 AM $0.011
+0.00%
$232,020 $11,429
Jul 25, 4 AM $0.011
+0.02%
$232,024 $11,420
Jul 25, 3 AM $0.011
+0.05%
$231,972 $11,664
Jul 25, 2 AM $0.011
+0.01%
$231,849 $11,821
Jul 25, 1 AM $0.011
+0.03%
$231,916 $11,951
Jul 25, 12 AM $0.011
+0.18%
$231,847 $12,046
Jul 24, 11 PM $0.011
+0.11%
$231,421 $12,664
Jul 24, 10 PM $0.011
+0.07%
$231,166 $12,636
Jul 24, 9 PM $0.011
+0.08%
$231,018 $12,841
Jul 24, 8 PM $0.011
-0.12%
$230,872 $12,764
Jul 24, 7 PM $0.011
-0.01%
$231,115 $12,909
Jul 24, 6 PM $0.011
+0.12%
$231,209 $12,843
Jul 24, 5 PM $0.011
-0.10%
$230,882 $12,957