Didi Bam Bam Historical Data

DDBAM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0177
-0.17%
$ 372,137 $ 7,416
Apr 13, 2 AM $ 0.0178
+0.19%
$ 372,838 $ 7,652
Apr 13, 1 AM $ 0.0177
+0.03%
$ 372,211 $ 8,016
Apr 13, 12 AM $ 0.0177
-0.05%
$ 371,996 $ 9,011
Apr 12, 11 PM $ 0.0177
-0.20%
$ 372,314 $ 8,920
Apr 12, 10 PM $ 0.0178
-0.31%
$ 373,176 $ 8,943
Apr 12, 9 PM $ 0.0178
+0.04%
$ 374,496 $ 8,594
Apr 12, 8 PM $ 0.0178
-0.16%
$ 374,501 $ 8,669
Apr 12, 7 PM $ 0.0179
-0.17%
$ 374,959 $ 8,674
Apr 12, 6 PM $ 0.0179
-0.28%
$ 376,005 $ 9,071
Apr 12, 5 PM $ 0.018
-0.48%
$ 377,107 $ 9,547
Apr 12, 4 PM $ 0.0181
-0.61%
$ 379,227 $ 9,648
Apr 12, 3 PM $ 0.0182
-0.30%
$ 381,623 $ 9,503
Apr 12, 2 PM $ 0.0182
-0.17%
$ 382,781 $ 9,352
Apr 12, 1 PM $ 0.0183
-0.22%
$ 383,690 $ 9,370
Apr 12, 12 PM $ 0.0183
-0.05%
$ 384,473 $ 8,983
Apr 12, 11 AM $ 0.0183
-0.09%
$ 384,807 $ 8,692
Apr 12, 10 AM $ 0.0183
-0.12%
$ 385,073 $ 8,804
Apr 12, 9 AM $ 0.0184
+0.03%
$ 385,449 $ 8,809
Apr 12, 8 AM $ 0.0183
+0.04%
$ 385,239 $ 8,884
Apr 12, 7 AM $ 0.0183
-0.35%
$ 385,101 $ 8,951
Apr 12, 6 AM $ 0.0184
-0.09%
$ 386,368 $ 8,958
Apr 12, 5 AM $ 0.0184
-0.35%
$ 386,847 $ 8,924
Apr 12, 4 AM $ 0.0185
-0.59%
$ 388,160 $ 8,740
Apr 12, 3 AM $ 0.0186
-1.00%
$ 390,536 $ 8,537
Apr 12, 2 AM $ 0.0188
-0.61%
$ 394,503 $ 8,286
Apr 12, 1 AM $ 0.0189
+0.12%
$ 397,140 $ 7,927
Apr 12, 12 AM $ 0.0189
-0.10%
$ 396,777 $ 6,767
Apr 11, 11 PM $ 0.0189
-0.23%
$ 397,039 $ 6,792
Apr 11, 10 PM $ 0.0189
+0.06%
$ 397,747 $ 6,827
Apr 11, 9 PM $ 0.0189
+0.13%
$ 397,681 $ 7,027
Apr 11, 8 PM $ 0.0189
+0.46%
$ 397,118 $ 7,178
Apr 11, 7 PM $ 0.0188
+1.22%
$ 395,430 $ 7,250
Apr 11, 6 PM $ 0.0186
+0.22%
$ 390,143 $ 7,128
Apr 11, 5 PM $ 0.0185
-0.01%
$ 389,269 $ 7,090
Apr 11, 4 PM $ 0.0186
-0.31%
$ 389,581 $ 7,197
Apr 11, 3 PM $ 0.0186
-0.21%
$ 390,925 $ 7,497
Apr 11, 2 PM $ 0.0187
-0.48%
$ 391,957 $ 8,140
Apr 11, 1 PM $ 0.0188
+0.02%
$ 393,978 $ 9,218
Apr 11, 12 PM $ 0.0188
+0.01%
$ 393,757 $ 9,672
Apr 11, 11 AM $ 0.0187
-0.41%
$ 393,585 $ 10,045
Apr 11, 10 AM $ 0.0188
-0.27%
$ 395,299 $ 10,286
Apr 11, 9 AM $ 0.0189
-0.61%
$ 396,341 $ 10,242
Apr 11, 8 AM $ 0.019
-0.90%
$ 398,968 $ 10,055
Apr 11, 7 AM $ 0.0192
+0.10%
$ 402,583 $ 9,933
Apr 11, 6 AM $ 0.0192
-0.22%
$ 402,219 $ 10,808
Apr 11, 5 AM $ 0.0192
-0.14%
$ 403,131 $ 10,768
Apr 11, 4 AM $ 0.0192
-0.07%
$ 403,634 $ 11,049
Apr 11, 3 AM $ 0.0192
+0.02%
$ 403,969 $ 11,165
Apr 11, 2 AM $ 0.0192
+0.16%
$ 403,549 $ 11,298