Didi Bam Bam Historical Data

DDBAM Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0144
+0.01%
$ 302,895 $ 13,570
May 30, 6 AM $ 0.0144
-0.04%
$ 302,750 $ 14,223
May 30, 5 AM $ 0.0144
+0.03%
$ 302,902 $ 14,301
May 30, 4 AM $ 0.0144
-0.04%
$ 302,818 $ 14,185
May 30, 3 AM $ 0.0144
+0.02%
$ 302,979 $ 13,712
May 30, 2 AM $ 0.0144
+0.07%
$ 302,939 $ 13,511
May 30, 1 AM $ 0.0144
+0.02%
$ 302,671 $ 13,662
May 30, 12 AM $ 0.0144
-0.03%
$ 302,522 $ 13,793
May 29, 11 PM $ 0.0144
+0.03%
$ 302,683 $ 13,675
May 29, 10 PM $ 0.0144
-0.01%
$ 302,519 $ 14,033
May 29, 9 PM $ 0.0144
-0.01%
$ 302,561 $ 13,795
May 29, 8 PM $ 0.0144
+0.09%
$ 302,728 $ 13,964
May 29, 7 PM $ 0.0144
-0.10%
$ 302,363 $ 14,260
May 29, 6 PM $ 0.0144
+0.02%
$ 302,599 $ 14,264
May 29, 5 PM $ 0.0144
+0.24%
$ 302,515 $ 13,681
May 29, 4 PM $ 0.0144
+0.09%
$ 301,809 $ 12,837
May 29, 3 PM $ 0.0144
+0.03%
$ 301,542 $ 12,838
May 29, 2 PM $ 0.0144
-0.17%
$ 301,578 $ 11,584
May 29, 1 PM $ 0.0144
-0.09%
$ 301,866 $ 12,301
May 29, 12 PM $ 0.0144
-0.03%
$ 302,142 $ 12,556
May 29, 11 AM $ 0.0144
+0.06%
$ 302,240 $ 12,442
May 29, 10 AM $ 0.0144
+0.05%
$ 302,105 $ 12,579
May 29, 9 AM $ 0.0144
-0.05%
$ 301,953 $ 12,730
May 29, 8 AM $ 0.0144
-0.02%
$ 301,870 $ 12,662
May 29, 7 AM $ 0.0144
+0.08%
$ 302,013 $ 12,542
May 29, 6 AM $ 0.0144
+0.05%
$ 301,753 $ 12,554
May 29, 5 AM $ 0.0144
+0.01%
$ 301,493 $ 13,102
May 29, 4 AM $ 0.0144
-0.04%
$ 301,575 $ 13,311
May 29, 3 AM $ 0.0144
+0.04%
$ 301,606 $ 14,162
May 29, 2 AM $ 0.0144
+0.05%
$ 301,537 $ 16,698
May 29, 1 AM $ 0.0144
+0.05%
$ 301,399 $ 16,642
May 29, 12 AM $ 0.0144
+0.08%
$ 301,354 $ 16,953
May 28, 11 PM $ 0.0143
+0.03%
$ 301,087 $ 16,665
May 28, 10 PM $ 0.0143
-0.07%
$ 300,990 $ 16,972
May 28, 9 PM $ 0.0143
-0.01%
$ 300,987 $ 17,394
May 28, 8 PM $ 0.0143
-0.05%
$ 301,062 $ 17,850
May 28, 7 PM $ 0.0143
-0.03%
$ 301,228 $ 17,637
May 28, 6 PM $ 0.0143
+0.04%
$ 301,280 $ 17,895
May 28, 5 PM $ 0.0143
+0.00%
$ 301,078 $ 17,834
May 28, 4 PM $ 0.0143
-0.11%
$ 301,063 $ 17,744
May 28, 3 PM $ 0.0144
-0.06%
$ 301,535 $ 17,477
May 28, 2 PM $ 0.0144
+0.01%
$ 301,669 $ 17,683
May 28, 1 PM $ 0.0144
-0.07%
$ 301,825 $ 16,912
May 28, 12 PM $ 0.0144
-0.04%
$ 302,090 $ 17,665
May 28, 11 AM $ 0.0144
-0.10%
$ 302,206 $ 17,877
May 28, 10 AM $ 0.0144
-0.16%
$ 302,515 $ 18,488
May 28, 9 AM $ 0.0144
-0.07%
$ 302,998 $ 18,002
May 28, 8 AM $ 0.0144
-0.15%
$ 303,360 $ 17,791
May 28, 7 AM $ 0.0145
-0.19%
$ 303,819 $ 17,825
May 28, 6 AM $ 0.0145
-0.19%
$ 304,368 $ 17,204