Didi Bam Bam Historical Data

DDBAM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0192
+0.16%
$ 403,549 $ 11,298
Apr 11, 1 AM $ 0.0192
-0.09%
$ 402,917 $ 11,381
Apr 11, 12 AM $ 0.0192
-0.09%
$ 403,129 $ 11,703
Apr 10, 11 PM $ 0.0192
+0.06%
$ 403,466 $ 11,768
Apr 10, 10 PM $ 0.0192
+0.13%
$ 403,143 $ 11,671
Apr 10, 9 PM $ 0.0192
+0.10%
$ 402,743 $ 11,911
Apr 10, 8 PM $ 0.0192
+0.27%
$ 402,264 $ 12,090
Apr 10, 7 PM $ 0.0191
+0.47%
$ 401,116 $ 11,929
Apr 10, 6 PM $ 0.019
+0.84%
$ 399,237 $ 11,856
Apr 10, 5 PM $ 0.0189
+0.29%
$ 395,883 $ 11,704
Apr 10, 4 PM $ 0.0188
+0.14%
$ 394,457 $ 12,043
Apr 10, 3 PM $ 0.0188
+0.26%
$ 393,902 $ 12,436
Apr 10, 2 PM $ 0.0187
+0.60%
$ 392,986 $ 12,992
Apr 10, 1 PM $ 0.0186
+0.38%
$ 390,196 $ 11,873
Apr 10, 12 PM $ 0.0185
+0.34%
$ 388,536 $ 11,961
Apr 10, 11 AM $ 0.0184
+0.05%
$ 387,008 $ 11,506
Apr 10, 10 AM $ 0.0184
-0.23%
$ 387,150 $ 11,526
Apr 10, 9 AM $ 0.0185
-0.36%
$ 388,365 $ 11,457
Apr 10, 8 AM $ 0.0186
-0.46%
$ 389,744 $ 11,543
Apr 10, 7 AM $ 0.0186
-0.80%
$ 391,575 $ 11,577
Apr 10, 6 AM $ 0.0188
-0.65%
$ 395,273 $ 11,585
Apr 10, 5 AM $ 0.0189
+0.04%
$ 397,789 $ 11,336
Apr 10, 4 AM $ 0.0189
-0.16%
$ 397,566 $ 11,446
Apr 10, 3 AM $ 0.019
-0.13%
$ 398,020 $ 11,280
Apr 10, 2 AM $ 0.019
+0.01%
$ 398,461 $ 11,300
Apr 10, 1 AM $ 0.019
-0.20%
$ 398,426 $ 11,307
Apr 10, 12 AM $ 0.019
-0.12%
$ 399,298 $ 11,431
Apr 9, 11 PM $ 0.019
-0.20%
$ 399,814 $ 11,421
Apr 9, 10 PM $ 0.0191
+0.12%
$ 400,391 $ 11,242
Apr 9, 9 PM $ 0.019
+0.07%
$ 399,780 $ 10,694
Apr 9, 8 PM $ 0.019
+0.08%
$ 399,298 $ 10,516
Apr 9, 7 PM $ 0.019
+0.04%
$ 398,869 $ 10,473
Apr 9, 6 PM $ 0.019
+0.25%
$ 398,576 $ 10,246
Apr 9, 5 PM $ 0.0189
+0.30%
$ 397,533 $ 11,069
Apr 9, 4 PM $ 0.0188
+0.35%
$ 395,761 $ 10,892
Apr 9, 3 PM $ 0.0188
-0.11%
$ 394,368 $ 10,262
Apr 9, 2 PM $ 0.0188
-0.63%
$ 394,759 $ 9,803
Apr 9, 1 PM $ 0.0189
-0.10%
$ 397,365 $ 10,659
Apr 9, 12 PM $ 0.0189
-0.32%
$ 397,742 $ 11,845
Apr 9, 11 AM $ 0.019
+0.02%
$ 398,872 $ 12,252
Apr 9, 10 AM $ 0.019
-0.04%
$ 398,709 $ 12,293
Apr 9, 9 AM $ 0.019
-0.15%
$ 398,961 $ 12,331
Apr 9, 8 AM $ 0.019
-0.43%
$ 399,634 $ 12,571
Apr 9, 7 AM $ 0.0191
-0.44%
$ 401,971 $ 12,485
Apr 9, 6 AM $ 0.0193
-0.86%
$ 404,854 $ 12,765
Apr 9, 5 AM $ 0.0194
-0.07%
$ 408,262 $ 12,811
Apr 9, 4 AM $ 0.0195
-0.16%
$ 408,686 $ 12,931
Apr 9, 3 AM $ 0.0195
-0.30%
$ 409,576 $ 13,164
Apr 9, 2 AM $ 0.0196
-0.27%
$ 410,730 $ 13,035
Apr 9, 1 AM $ 0.0196
-0.32%
$ 412,341 $ 13,596