Didi Bam Bam Historical Data

DDBAM Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0145
-0.19%
$ 303,819 $ 17,825
May 28, 6 AM $ 0.0145
-0.19%
$ 304,368 $ 17,204
May 28, 5 AM $ 0.0145
-0.20%
$ 305,110 $ 17,041
May 28, 4 AM $ 0.0146
-0.24%
$ 305,683 $ 16,611
May 28, 3 AM $ 0.0146
-0.15%
$ 306,512 $ 16,129
May 28, 2 AM $ 0.0146
-0.14%
$ 307,111 $ 13,721
May 28, 1 AM $ 0.0146
-0.16%
$ 307,519 $ 13,686
May 28, 12 AM $ 0.0147
-0.13%
$ 307,954 $ 13,549
May 27, 11 PM $ 0.0147
-0.03%
$ 308,262 $ 13,458
May 27, 10 PM $ 0.0147
-0.22%
$ 308,346 $ 13,180
May 27, 9 PM $ 0.0147
-0.01%
$ 308,929 $ 12,920
May 27, 8 PM $ 0.0147
-0.06%
$ 308,785 $ 12,552
May 27, 7 PM $ 0.0147
-0.08%
$ 309,035 $ 12,667
May 27, 6 PM $ 0.0147
-0.05%
$ 309,265 $ 12,844
May 27, 5 PM $ 0.0147
-0.01%
$ 309,498 $ 13,186
May 27, 4 PM $ 0.0147
+0.01%
$ 309,457 $ 13,453
May 27, 3 PM $ 0.0147
+0.06%
$ 309,478 $ 14,213
May 27, 2 PM $ 0.0147
-0.03%
$ 309,194 $ 14,909
May 27, 1 PM $ 0.0147
+0.07%
$ 309,374 $ 15,630
May 27, 12 PM $ 0.0147
+0.09%
$ 309,262 $ 14,453
May 27, 11 AM $ 0.0147
-0.18%
$ 309,176 $ 15,322
May 27, 10 AM $ 0.0147
+0.07%
$ 309,653 $ 15,386
May 27, 9 AM $ 0.0147
+0.01%
$ 309,353 $ 15,806
May 27, 8 AM $ 0.0147
+0.29%
$ 309,313 $ 16,002
May 27, 7 AM $ 0.0147
+0.05%
$ 308,407 $ 16,007
May 27, 6 AM $ 0.0147
+0.20%
$ 308,250 $ 15,860
May 27, 5 AM $ 0.0146
+0.12%
$ 307,637 $ 15,724
May 27, 4 AM $ 0.0146
-0.14%
$ 307,257 $ 15,926
May 27, 3 AM $ 0.0147
+0.01%
$ 307,683 $ 15,647
May 27, 2 AM $ 0.0147
-0.20%
$ 307,659 $ 15,377
May 27, 1 AM $ 0.0147
+0.01%
$ 308,195 $ 15,501
May 27, 12 AM $ 0.0147
+0.15%
$ 308,057 $ 15,634
May 26, 11 PM $ 0.0146
-0.16%
$ 307,600 $ 15,786
May 26, 10 PM $ 0.0147
-0.30%
$ 307,997 $ 15,790
May 26, 9 PM $ 0.0147
+0.11%
$ 308,939 $ 15,707
May 26, 8 PM $ 0.0147
-0.02%
$ 308,477 $ 15,369
May 26, 7 PM $ 0.0147
-0.10%
$ 308,524 $ 15,440
May 26, 6 PM $ 0.0147
-0.23%
$ 308,830 $ 14,909
May 26, 5 PM $ 0.0147
-0.49%
$ 309,548 $ 14,457
May 26, 4 PM $ 0.0148
-0.28%
$ 311,074 $ 14,300
May 26, 3 PM $ 0.0149
-0.55%
$ 311,957 $ 13,251
May 26, 2 PM $ 0.0149
+1.13%
$ 313,301 $ 12,523
May 26, 1 PM $ 0.0147
+1.63%
$ 309,146 $ 11,279
May 26, 12 PM $ 0.0145
+3.87%
$ 304,194 $ 10,764
May 26, 11 AM $ 0.0139
+0.30%
$ 292,841 $ 9,734
May 26, 10 AM $ 0.0139
+0.27%
$ 292,113 $ 9,635
May 26, 9 AM $ 0.0139
+0.23%
$ 291,439 $ 8,989
May 26, 8 AM $ 0.0138
+0.01%
$ 290,744 $ 9,240
May 26, 7 AM $ 0.0138
-0.09%
$ 290,703 $ 9,272
May 26, 6 AM $ 0.0139
+0.02%
$ 290,969 $ 9,344