Didi Bam Bam Historical Data

DDBAM Page 15
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.011
-0.10%
$230,882 $12,957
Jul 24, 4 PM $0.011
-0.18%
$231,166 $12,779
Jul 24, 3 PM $0.011
-0.15%
$231,592 $12,859
Jul 24, 2 PM $0.011
-0.56%
$231,886 $12,308
Jul 24, 1 PM $0.0111
-0.23%
$233,100 $11,970
Jul 24, 12 PM $0.0111
-0.22%
$233,759 $11,398
Jul 24, 11 AM $0.0112
-0.41%
$234,268 $11,841
Jul 24, 10 AM $0.0112
-0.78%
$235,253 $11,522
Jul 24, 9 AM $0.0113
-1.14%
$237,011 $11,498
Jul 24, 8 AM $0.0114
+0.12%
$239,773 $10,643
Jul 24, 7 AM $0.0114
+0.13%
$239,517 $10,843
Jul 24, 6 AM $0.0114
+0.15%
$239,176 $10,419
Jul 24, 5 AM $0.0114
+0.19%
$238,732 $9,775
Jul 24, 4 AM $0.0113
+0.43%
$238,318 $10,206
Jul 24, 3 AM $0.0113
+0.10%
$237,159 $10,156
Jul 24, 2 AM $0.0113
+0.31%
$236,867 $10,157
Jul 24, 1 AM $0.0112
+0.46%
$236,151 $10,087
Jul 24, 12 AM $0.0112
+0.44%
$235,089 $10,358
Jul 23, 11 PM $0.0111
+0.27%
$233,785 $10,614
Jul 23, 10 PM $0.0111
-0.06%
$233,154 $10,201
Jul 23, 9 PM $0.0111
-0.07%
$233,291 $10,101
Jul 23, 8 PM $0.0111
-0.16%
$233,459 $9,959
Jul 23, 7 PM $0.0111
-0.09%
$233,846 $9,957
Jul 23, 6 PM $0.0111
-0.06%
$234,068 $9,828
Jul 23, 5 PM $0.0112
-0.11%
$234,243 $9,810
Jul 23, 4 PM $0.0112
-0.14%
$234,500 $9,720
Jul 23, 3 PM $0.0112
-0.14%
$234,821 $9,846
Jul 23, 2 PM $0.0112
-0.11%
$235,103 $10,020
Jul 23, 1 PM $0.0112
-0.41%
$235,305 $10,234
Jul 23, 12 PM $0.0113
+0.08%
$236,376 $10,038
Jul 23, 11 AM $0.0112
+0.06%
$236,193 $9,584
Jul 23, 10 AM $0.0112
+0.07%
$236,056 $9,827
Jul 23, 9 AM $0.0112
+0.02%
$235,953 $9,946
Jul 23, 8 AM $0.0112
+0.01%
$235,883 $10,386
Jul 23, 7 AM $0.0112
-0.23%
$235,856 $10,857
Jul 23, 6 AM $0.0113
+0.06%
$236,374 $11,748
Jul 23, 5 AM $0.0112
-0.17%
$236,134 $12,050
Jul 23, 4 AM $0.0113
-0.19%
$236,628 $12,297
Jul 23, 3 AM $0.0113
+0.08%
$237,309 $12,519
Jul 23, 2 AM $0.0113
+0.06%
$237,137 $12,477
Jul 23, 1 AM $0.0113
+0.14%
$237,042 $12,476
Jul 23, 12 AM $0.0113
-0.02%
$236,775 $12,390
Jul 22, 11 PM $0.0113
+0.10%
$236,780 $12,656
Jul 22, 10 PM $0.0113
+0.26%
$236,535 $12,653
Jul 22, 9 PM $0.0112
+0.02%
$235,966 $12,766
Jul 22, 8 PM $0.0112
-0.10%
$235,940 $12,886
Jul 22, 7 PM $0.0113
-0.13%
$236,272 $12,991
Jul 22, 6 PM $0.0113
+0.02%
$236,606 $13,030
Jul 22, 5 PM $0.0113
+0.60%
$236,536 $13,160
Jul 22, 4 PM $0.0112
+0.90%
$234,995 $13,288