Didi Bam Bam Historical Data

DDBAM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0112
+0.90%
$234,995 $13,288
Jul 22, 3 PM $0.0111
+1.37%
$232,860 $13,258
Jul 22, 2 PM $0.0109
+0.53%
$229,555 $13,183
Jul 22, 1 PM $0.0109
+0.40%
$228,430 $14,302
Jul 22, 12 PM $0.0108
-0.01%
$227,502 $14,294
Jul 22, 11 AM $0.0108
+0.31%
$227,502 $14,560
Jul 22, 10 AM $0.0108
+0.19%
$226,735 $14,975
Jul 22, 9 AM $0.0108
-0.06%
$226,244 $15,070
Jul 22, 8 AM $0.0108
-0.14%
$226,410 $15,005
Jul 22, 7 AM $0.0108
+0.29%
$226,764 $15,230
Jul 22, 6 AM $0.0108
+0.44%
$226,172 $14,588
Jul 22, 5 AM $0.0107
+0.11%
$225,342 $14,579
Jul 22, 4 AM $0.0107
+0.08%
$225,079 $14,646
Jul 22, 3 AM $0.0107
+0.12%
$224,921 $14,505
Jul 22, 2 AM $0.0107
+0.14%
$224,674 $14,739
Jul 22, 1 AM $0.0107
+0.13%
$224,339 $14,634
Jul 22, 12 AM $0.0107
+0.17%
$223,950 $14,322
Jul 21, 11 PM $0.0106
+0.05%
$223,480 $13,861
Jul 21, 10 PM $0.0106
+0.09%
$223,329 $13,722
Jul 21, 9 PM $0.0106
-0.04%
$223,137 $13,696
Jul 21, 8 PM $0.0106
+0.02%
$223,251 $13,691
Jul 21, 7 PM $0.0106
-0.27%
$223,222 $13,625
Jul 21, 6 PM $0.0107
-0.47%
$223,840 $13,740
Jul 21, 5 PM $0.0107
-0.33%
$225,168 $13,922
Jul 21, 4 PM $0.0108
-0.73%
$226,313 $13,814
Jul 21, 3 PM $0.0109
-1.70%
$227,870 $14,836
Jul 21, 2 PM $0.0111
-3.21%
$233,046 $13,290
Jul 21, 1 PM $0.0115
-0.91%
$240,923 $14,853
Jul 21, 12 PM $0.0116
-0.26%
$243,071 $13,996
Jul 21, 11 AM $0.0116
-0.13%
$243,642 $14,028
Jul 21, 10 AM $0.0116
-0.17%
$244,052 $14,080
Jul 21, 9 AM $0.0116
-0.40%
$244,429 $13,691
Jul 21, 8 AM $0.0117
-0.44%
$245,441 $13,199
Jul 21, 7 AM $0.0117
+0.04%
$246,620 $13,416
Jul 21, 6 AM $0.0117
+0.37%
$246,486 $13,183
Jul 21, 5 AM $0.0117
+0.41%
$245,517 $13,253
Jul 21, 4 AM $0.0116
+0.86%
$244,525 $13,285
Jul 21, 3 AM $0.0115
+0.29%
$242,435 $13,100
Jul 21, 2 AM $0.0115
+0.11%
$241,748 $12,809
Jul 21, 1 AM $0.0115
+0.00%
$241,497 $12,854
Jul 21, 12 AM $0.0115
+0.15%
$241,469 $12,735
Jul 20, 11 PM $0.0115
+0.03%
$241,029 $13,055
Jul 20, 10 PM $0.0115
+0.14%
$241,021 $13,054
Jul 20, 9 PM $0.0115
+0.44%
$240,676 $13,130
Jul 20, 8 PM $0.0114
+0.58%
$239,607 $13,281
Jul 20, 7 PM $0.0113
+0.72%
$238,168 $13,272
Jul 20, 6 PM $0.0112
+1.16%
$236,046 $12,751
Jul 20, 5 PM $0.0111
+2.00%
$233,303 $12,438
Jul 20, 4 PM $0.0109
+1.87%
$228,688 $11,150
Jul 20, 3 PM $0.0107
-0.09%
$224,305 $11,062