Didi Bam Bam Historical Data

DDBAM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0196
-0.32%
$ 412,341 $ 13,596
Apr 9, 12 AM $ 0.0197
-0.46%
$ 414,389 $ 13,390
Apr 8, 11 PM $ 0.0199
-0.49%
$ 417,099 $ 13,860
Apr 8, 10 PM $ 0.02
-0.10%
$ 419,606 $ 16,408
Apr 8, 9 PM $ 0.02
-0.33%
$ 420,521 $ 17,655
Apr 8, 8 PM $ 0.0201
-0.65%
$ 422,524 $ 18,456
Apr 8, 7 PM $ 0.0202
-0.67%
$ 425,036 $ 18,807
Apr 8, 6 PM $ 0.0204
-0.75%
$ 427,526 $ 19,260
Apr 8, 5 PM $ 0.0205
-0.22%
$ 430,673 $ 18,591
Apr 8, 4 PM $ 0.0205
+0.01%
$ 431,495 $ 18,668
Apr 8, 3 PM $ 0.0205
-0.11%
$ 431,113 $ 18,497
Apr 8, 2 PM $ 0.0206
+0.07%
$ 431,656 $ 18,319
Apr 8, 1 PM $ 0.0205
+0.03%
$ 431,276 $ 17,761
Apr 8, 12 PM $ 0.0205
+0.02%
$ 430,917 $ 16,737
Apr 8, 11 AM $ 0.0205
+0.12%
$ 430,618 $ 16,637
Apr 8, 10 AM $ 0.0205
+0.13%
$ 430,118 $ 16,697
Apr 8, 9 AM $ 0.0204
+0.17%
$ 429,333 $ 15,630
Apr 8, 8 AM $ 0.0204
+0.27%
$ 428,671 $ 16,938
Apr 8, 7 AM $ 0.0203
+0.09%
$ 427,336 $ 16,623
Apr 8, 6 AM $ 0.0203
+0.19%
$ 426,739 $ 16,395
Apr 8, 5 AM $ 0.0203
+0.30%
$ 425,686 $ 16,129
Apr 8, 4 AM $ 0.0202
+0.35%
$ 424,117 $ 16,001
Apr 8, 3 AM $ 0.0201
+0.36%
$ 422,757 $ 15,947
Apr 8, 2 AM $ 0.02
+0.39%
$ 420,861 $ 15,738
Apr 8, 1 AM $ 0.02
+0.44%
$ 419,063 $ 15,353
Apr 8, 12 AM $ 0.0199
+0.71%
$ 417,207 $ 15,247
Apr 7, 11 PM $ 0.0197
+0.76%
$ 414,318 $ 14,354
Apr 7, 10 PM $ 0.0196
+0.29%
$ 411,125 $ 12,986
Apr 7, 9 PM $ 0.0195
+0.16%
$ 409,809 $ 11,494
Apr 7, 8 PM $ 0.0195
+0.15%
$ 409,315 $ 10,739
Apr 7, 7 PM $ 0.0195
-0.06%
$ 408,810 $ 10,459
Apr 7, 6 PM $ 0.0195
-0.09%
$ 409,010 $ 10,253
Apr 7, 5 PM $ 0.0195
-0.04%
$ 409,238 $ 10,339
Apr 7, 4 PM $ 0.0195
-0.05%
$ 409,528 $ 10,346
Apr 7, 3 PM $ 0.0195
-0.19%
$ 409,671 $ 10,746
Apr 7, 2 PM $ 0.0196
-0.15%
$ 410,827 $ 10,693
Apr 7, 1 PM $ 0.0196
-0.18%
$ 411,695 $ 10,609
Apr 7, 12 PM $ 0.0196
-0.13%
$ 412,518 $ 10,659
Apr 7, 11 AM $ 0.0197
-0.28%
$ 412,904 $ 10,593
Apr 7, 10 AM $ 0.0197
+0.10%
$ 414,169 $ 10,354
Apr 7, 9 AM $ 0.0197
+0.20%
$ 413,782 $ 10,116
Apr 7, 8 AM $ 0.0197
+0.03%
$ 413,039 $ 11,248
Apr 7, 7 AM $ 0.0197
-0.06%
$ 412,907 $ 11,329
Apr 7, 6 AM $ 0.0197
-0.16%
$ 413,324 $ 11,581
Apr 7, 5 AM $ 0.0197
-0.09%
$ 413,897 $ 11,781
Apr 7, 4 AM $ 0.0197
-0.13%
$ 414,580 $ 11,731
Apr 7, 3 AM $ 0.0198
-0.11%
$ 415,127 $ 11,741
Apr 7, 2 AM $ 0.0198
-0.07%
$ 415,558 $ 11,881
Apr 7, 1 AM $ 0.0198
-0.11%
$ 416,081 $ 12,300
Apr 7, 12 AM $ 0.0198
-0.14%
$ 416,529 $ 12,285