Didi Bam Bam Historical Data

DDBAM Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0139
+0.02%
$ 290,969 $ 9,344
May 26, 5 AM $ 0.0139
+0.22%
$ 291,062 $ 9,369
May 26, 4 AM $ 0.0138
-0.10%
$ 290,356 $ 9,382
May 26, 3 AM $ 0.0138
-0.20%
$ 290,784 $ 9,500
May 26, 2 AM $ 0.0139
-0.45%
$ 291,496 $ 9,272
May 26, 1 AM $ 0.0139
-0.14%
$ 292,802 $ 9,262
May 26, 12 AM $ 0.014
-0.10%
$ 293,294 $ 9,161
May 25, 11 PM $ 0.014
-0.07%
$ 293,575 $ 9,047
May 25, 10 PM $ 0.014
+0.09%
$ 293,780 $ 9,194
May 25, 9 PM $ 0.014
-0.46%
$ 293,783 $ 9,621
May 25, 8 PM $ 0.014
-0.08%
$ 295,035 $ 9,919
May 25, 7 PM $ 0.014
+0.60%
$ 295,002 $ 10,009
May 25, 6 PM $ 0.014
+2.06%
$ 293,289 $ 10,009
May 25, 5 PM $ 0.0137
+2.59%
$ 287,498 $ 9,904
May 25, 4 PM $ 0.0134
+0.22%
$ 280,354 $ 9,035
May 25, 3 PM $ 0.0133
+0.15%
$ 279,736 $ 9,021
May 25, 2 PM $ 0.0133
+0.49%
$ 279,160 $ 8,756
May 25, 1 PM $ 0.0132
+0.25%
$ 277,787 $ 9,240
May 25, 12 PM $ 0.0132
+0.29%
$ 277,033 $ 9,425
May 25, 11 AM $ 0.0132
+0.17%
$ 276,242 $ 9,288
May 25, 10 AM $ 0.0131
+0.52%
$ 275,510 $ 9,247
May 25, 9 AM $ 0.013
+0.66%
$ 273,626 $ 9,529
May 25, 8 AM $ 0.0129
+0.00%
$ 271,842 $ 9,216
May 25, 7 AM $ 0.0129
+0.08%
$ 271,781 $ 9,079
May 25, 6 AM $ 0.0129
+0.02%
$ 271,567 $ 8,865
May 25, 5 AM $ 0.0129
+0.18%
$ 271,395 $ 8,578
May 25, 4 AM $ 0.0129
+0.17%
$ 270,928 $ 8,563
May 25, 3 AM $ 0.0129
+0.13%
$ 270,394 $ 8,387
May 25, 2 AM $ 0.0129
+0.03%
$ 270,129 $ 8,513
May 25, 1 AM $ 0.0129
+0.19%
$ 270,008 $ 8,265
May 25, 12 AM $ 0.0128
+0.40%
$ 269,548 $ 8,177
May 24, 11 PM $ 0.0128
+0.25%
$ 268,375 $ 8,131
May 24, 10 PM $ 0.0127
+0.26%
$ 267,703 $ 8,084
May 24, 9 PM $ 0.0127
-0.21%
$ 267,031 $ 7,626
May 24, 8 PM $ 0.0127
-0.10%
$ 267,538 $ 8,268
May 24, 7 PM $ 0.0128
-0.13%
$ 267,765 $ 9,423
May 24, 6 PM $ 0.0128
-0.02%
$ 268,260 $ 9,796
May 24, 5 PM $ 0.0128
-0.06%
$ 268,413 $ 9,961
May 24, 4 PM $ 0.0128
-0.04%
$ 268,569 $ 10,187
May 24, 3 PM $ 0.0128
-0.13%
$ 268,700 $ 10,174
May 24, 2 PM $ 0.0128
-0.08%
$ 269,135 $ 10,409
May 24, 1 PM $ 0.0128
-0.06%
$ 269,307 $ 10,214
May 24, 12 PM $ 0.0128
+0.01%
$ 269,402 $ 10,341
May 24, 11 AM $ 0.0128
+0.05%
$ 269,279 $ 10,493
May 24, 10 AM $ 0.0128
+0.05%
$ 269,129 $ 10,481
May 24, 9 AM $ 0.0128
+0.00%
$ 268,996 $ 10,499
May 24, 8 AM $ 0.0128
-0.01%
$ 268,880 $ 10,636
May 24, 7 AM $ 0.0128
+0.00%
$ 268,904 $ 11,096
May 24, 6 AM $ 0.0128
+0.08%
$ 268,888 $ 12,968
May 24, 5 AM $ 0.0128
+0.02%
$ 268,620 $ 12,747