Didi Bam Bam Historical Data

DDBAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0107
-0.09%
$224,305 $11,062
Jul 20, 2 PM $0.0107
-0.01%
$224,505 $10,015
Jul 20, 1 PM $0.0107
+0.02%
$224,480 $9,710
Jul 20, 12 PM $0.0107
+0.26%
$224,457 $9,204
Jul 20, 11 AM $0.0107
+0.58%
$223,928 $10,367
Jul 20, 10 AM $0.0106
+0.37%
$222,605 $10,099
Jul 20, 9 AM $0.0106
-0.03%
$221,793 $10,264
Jul 20, 8 AM $0.0106
+0.28%
$221,910 $10,145
Jul 20, 7 AM $0.0105
-0.12%
$221,046 $9,149
Jul 20, 6 AM $0.0105
-0.31%
$221,449 $9,013
Jul 20, 5 AM $0.0106
-0.62%
$222,207 $8,617
Jul 20, 4 AM $0.0107
+0.11%
$223,794 $8,099
Jul 20, 3 AM $0.0106
-0.25%
$223,407 $8,079
Jul 20, 2 AM $0.0107
+0.05%
$223,787 $8,066
Jul 20, 1 AM $0.0106
+0.58%
$223,469 $8,152
Jul 20, 12 AM $0.0106
-0.17%
$222,126 $7,984
Jul 19, 11 PM $0.0106
-0.33%
$222,472 $7,748
Jul 19, 10 PM $0.0106
+0.00%
$223,298 $7,666
Jul 19, 9 PM $0.0107
-0.10%
$223,762 $7,123
Jul 19, 8 PM $0.0107
-0.79%
$224,303 $7,169
Jul 19, 7 PM $0.0108
-0.04%
$226,011 $7,431
Jul 19, 6 PM $0.0108
-0.34%
$226,105 $7,653
Jul 19, 5 PM $0.0108
+0.10%
$226,913 $7,808
Jul 19, 4 PM $0.0108
-0.01%
$226,762 $7,697
Jul 19, 3 PM $0.0108
+0.11%
$226,782 $7,651
Jul 19, 2 PM $0.0108
+0.29%
$226,387 $7,567
Jul 19, 1 PM $0.0107
-0.34%
$225,645 $7,422
Jul 19, 12 PM $0.0108
+0.34%
$226,428 $7,405
Jul 19, 11 AM $0.0107
+1.42%
$225,720 $6,480
Jul 19, 10 AM $0.0106
+0.00%
$222,527 $5,542
Jul 19, 9 AM $0.0106
+0.04%
$222,676 $5,308
Jul 19, 8 AM $0.0106
+0.07%
$222,545 $5,224
Jul 19, 7 AM $0.0106
+0.21%
$222,394 $5,002
Jul 19, 6 AM $0.0106
+0.16%
$221,921 $4,873
Jul 19, 5 AM $0.0106
-0.06%
$221,588 $4,851
Jul 19, 4 AM $0.0106
-0.05%
$221,729 $4,872
Jul 19, 3 AM $0.0106
+0.16%
$221,827 $4,827
Jul 19, 2 AM $0.0105
+0.21%
$221,414 $4,849
Jul 19, 1 AM $0.0105
+0.16%
$220,971 $4,658
Jul 19, 12 AM $0.0105
+0.10%
$220,573 $4,590
Jul 18, 11 PM $0.0105
+0.05%
$220,212 $4,508
Jul 18, 10 PM $0.0105
+0.30%
$220,004 $4,528
Jul 18, 9 PM $0.0104
+0.20%
$219,327 $4,460
Jul 18, 8 PM $0.0104
+0.68%
$218,927 $4,465
Jul 18, 7 PM $0.0103
+0.41%
$217,328 $4,315
Jul 18, 6 PM $0.0103
+0.19%
$216,418 $4,324
Jul 18, 5 PM $0.0103
-0.01%
$216,093 $4,435
Jul 18, 4 PM $0.0103
+0.01%
$216,105 $4,774
Jul 18, 3 PM $0.0103
-0.01%
$216,056 $5,348
Jul 18, 2 PM $0.0103
-0.06%
$216,064 $5,637