Didi Bam Bam Historical Data

DDBAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0198
-0.14%
$ 416,529 $ 12,285
Apr 6, 11 PM $ 0.0199
-0.16%
$ 417,129 $ 12,713
Apr 6, 10 PM $ 0.0199
+0.04%
$ 418,151 $ 13,180
Apr 6, 9 PM $ 0.0199
+0.00%
$ 417,955 $ 13,283
Apr 6, 8 PM $ 0.0199
+0.06%
$ 417,857 $ 13,352
Apr 6, 7 PM $ 0.0199
+0.04%
$ 417,692 $ 13,167
Apr 6, 6 PM $ 0.0199
-0.07%
$ 417,544 $ 12,901
Apr 6, 5 PM $ 0.0199
-0.10%
$ 417,467 $ 12,606
Apr 6, 4 PM $ 0.0199
+0.07%
$ 417,492 $ 12,184
Apr 6, 3 PM $ 0.0199
+0.09%
$ 417,065 $ 11,809
Apr 6, 2 PM $ 0.0198
+0.14%
$ 416,623 $ 11,896
Apr 6, 1 PM $ 0.0198
+0.07%
$ 416,080 $ 11,193
Apr 6, 12 PM $ 0.0198
-0.01%
$ 415,796 $ 10,823
Apr 6, 11 AM $ 0.0198
+0.07%
$ 415,473 $ 10,899
Apr 6, 10 AM $ 0.0198
+0.15%
$ 415,160 $ 10,754
Apr 6, 9 AM $ 0.0197
+0.22%
$ 414,423 $ 10,438
Apr 6, 8 AM $ 0.0197
+0.25%
$ 413,630 $ 9,082
Apr 6, 7 AM $ 0.0197
+0.14%
$ 412,748 $ 8,793
Apr 6, 6 AM $ 0.0196
+0.11%
$ 412,202 $ 8,631
Apr 6, 5 AM $ 0.0196
+0.23%
$ 411,721 $ 8,485
Apr 6, 4 AM $ 0.0196
+0.16%
$ 410,694 $ 8,431
Apr 6, 3 AM $ 0.0195
+0.39%
$ 410,059 $ 8,120
Apr 6, 2 AM $ 0.0195
+0.47%
$ 408,559 $ 7,789
Apr 6, 1 AM $ 0.0194
+0.45%
$ 406,677 $ 7,279
Apr 6, 12 AM $ 0.0192
+0.46%
$ 404,235 $ 7,070
Apr 5, 11 PM $ 0.0192
+0.22%
$ 402,274 $ 6,162
Apr 5, 10 PM $ 0.0191
-0.11%
$ 401,224 $ 5,383
Apr 5, 9 PM $ 0.0191
+0.06%
$ 401,622 $ 4,942
Apr 5, 8 PM $ 0.0191
+0.12%
$ 401,385 $ 4,839
Apr 5, 7 PM $ 0.0191
+0.13%
$ 400,877 $ 4,708
Apr 5, 6 PM $ 0.0191
+0.07%
$ 400,220 $ 4,866
Apr 5, 5 PM $ 0.019
+0.08%
$ 399,937 $ 4,775
Apr 5, 4 PM $ 0.019
+0.12%
$ 399,506 $ 4,739
Apr 5, 3 PM $ 0.019
+0.05%
$ 398,999 $ 4,727
Apr 5, 2 PM $ 0.019
+0.08%
$ 398,764 $ 4,368
Apr 5, 1 PM $ 0.019
-0.10%
$ 398,376 $ 4,353
Apr 5, 12 PM $ 0.019
+0.05%
$ 398,857 $ 4,331
Apr 5, 11 AM $ 0.019
-0.09%
$ 398,689 $ 4,090
Apr 5, 10 AM $ 0.019
+0.03%
$ 399,184 $ 4,172
Apr 5, 9 AM $ 0.019
-0.10%
$ 399,167 $ 4,177
Apr 5, 8 AM $ 0.019
-0.09%
$ 399,630 $ 4,150
Apr 5, 7 AM $ 0.019
-0.20%
$ 399,886 $ 4,147
Apr 5, 6 AM $ 0.0191
-0.32%
$ 400,804 $ 4,077
Apr 5, 5 AM $ 0.0191
-0.12%
$ 402,032 $ 3,844
Apr 5, 4 AM $ 0.0192
-0.09%
$ 402,451 $ 3,806
Apr 5, 3 AM $ 0.0192
+0.04%
$ 402,928 $ 3,893
Apr 5, 2 AM $ 0.0192
-0.03%
$ 402,798 $ 3,850
Apr 5, 1 AM $ 0.0192
+0.04%
$ 402,947 $ 3,812
Apr 5, 12 AM $ 0.0192
-0.05%
$ 402,908 $ 3,781
Apr 4, 11 PM $ 0.0192
+0.04%
$ 403,114 $ 3,775