Didi Bam Bam Historical Data

DDBAM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0192
+0.04%
$ 403,114 $ 3,775
Apr 4, 10 PM $ 0.0192
+0.14%
$ 402,846 $ 3,815
Apr 4, 9 PM $ 0.0192
+0.21%
$ 402,365 $ 3,829
Apr 4, 8 PM $ 0.0191
+0.02%
$ 401,290 $ 3,865
Apr 4, 7 PM $ 0.0191
+0.11%
$ 401,048 $ 3,821
Apr 4, 6 PM $ 0.0191
+0.08%
$ 400,509 $ 3,776
Apr 4, 5 PM $ 0.0191
-0.03%
$ 400,091 $ 3,821
Apr 4, 4 PM $ 0.0191
+0.04%
$ 400,230 $ 3,872
Apr 4, 3 PM $ 0.0191
-0.08%
$ 400,051 $ 3,931
Apr 4, 2 PM $ 0.0191
-0.03%
$ 400,269 $ 3,773
Apr 4, 1 PM $ 0.0191
+0.02%
$ 400,220 $ 3,857
Apr 4, 12 PM $ 0.0191
+0.05%
$ 400,208 $ 4,121
Apr 4, 11 AM $ 0.019
+0.07%
$ 399,979 $ 4,440
Apr 4, 10 AM $ 0.019
-0.10%
$ 399,520 $ 4,401
Apr 4, 9 AM $ 0.019
-0.07%
$ 399,987 $ 4,365
Apr 4, 8 AM $ 0.0191
+0.10%
$ 400,388 $ 4,517
Apr 4, 7 AM $ 0.0191
+0.00%
$ 400,183 $ 4,793
Apr 4, 6 AM $ 0.0191
+0.05%
$ 400,192 $ 5,105
Apr 4, 5 AM $ 0.0191
+0.12%
$ 400,197 $ 5,188
Apr 4, 4 AM $ 0.019
+0.10%
$ 399,774 $ 5,347
Apr 4, 3 AM $ 0.019
+0.00%
$ 399,334 $ 5,502
Apr 4, 2 AM $ 0.019
+0.04%
$ 399,430 $ 5,694
Apr 4, 1 AM $ 0.019
+0.03%
$ 399,211 $ 5,956
Apr 4, 12 AM $ 0.019
+0.03%
$ 399,122 $ 6,010
Apr 3, 11 PM $ 0.019
+0.05%
$ 399,207 $ 6,184
Apr 3, 10 PM $ 0.019
+0.03%
$ 399,022 $ 6,150
Apr 3, 9 PM $ 0.019
+0.10%
$ 399,008 $ 6,161
Apr 3, 8 PM $ 0.019
+0.04%
$ 398,516 $ 6,149
Apr 3, 7 PM $ 0.019
-0.04%
$ 398,470 $ 6,301
Apr 3, 6 PM $ 0.019
+0.00%
$ 398,754 $ 6,428
Apr 3, 5 PM $ 0.019
-0.19%
$ 398,876 $ 7,233
Apr 3, 4 PM $ 0.019
+0.00%
$ 399,615 $ 7,730
Apr 3, 3 PM $ 0.019
+0.09%
$ 399,431 $ 8,117
Apr 3, 2 PM $ 0.019
+0.06%
$ 399,054 $ 8,270
Apr 3, 1 PM $ 0.019
+0.02%
$ 398,684 $ 9,158
Apr 3, 12 PM $ 0.019
+0.16%
$ 398,541 $ 9,510
Apr 3, 11 AM $ 0.0189
-0.04%
$ 397,900 $ 9,653
Apr 3, 10 AM $ 0.019
-0.11%
$ 398,045 $ 10,027
Apr 3, 9 AM $ 0.019
-0.07%
$ 398,675 $ 10,076
Apr 3, 8 AM $ 0.019
+0.00%
$ 398,918 $ 10,367
Apr 3, 7 AM $ 0.019
+0.22%
$ 398,744 $ 10,102
Apr 3, 6 AM $ 0.0189
+0.13%
$ 397,749 $ 10,037
Apr 3, 5 AM $ 0.0189
+0.13%
$ 397,363 $ 10,082
Apr 3, 4 AM $ 0.0189
-0.04%
$ 396,602 $ 10,296
Apr 3, 3 AM $ 0.0189
+0.01%
$ 396,876 $ 10,679
Apr 3, 2 AM $ 0.0189
-0.03%
$ 396,909 $ 10,901
Apr 3, 1 AM $ 0.0189
+0.11%
$ 396,868 $ 11,197
Apr 3, 12 AM $ 0.0189
+0.15%
$ 396,528 $ 12,198
Apr 2, 11 PM $ 0.0189
+0.06%
$ 395,969 $ 12,443
Apr 2, 10 PM $ 0.0188
+0.24%
$ 395,325 $ 12,349