Didi Bam Bam Historical Data

DDBAM Page 18
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0103
-0.06%
$216,064 $5,637
Jul 18, 1 PM $0.0103
-0.05%
$216,179 $6,342
Jul 18, 12 PM $0.0103
-0.08%
$216,279 $7,038
Jul 18, 11 AM $0.0103
+0.00%
$216,457 $7,218
Jul 18, 10 AM $0.0103
+0.19%
$216,389 $7,428
Jul 18, 9 AM $0.0103
+0.20%
$215,965 $7,548
Jul 18, 8 AM $0.0103
-0.01%
$215,531 $7,652
Jul 18, 7 AM $0.0103
+0.01%
$215,572 $8,154
Jul 18, 6 AM $0.0103
+0.01%
$215,552 $8,472
Jul 18, 5 AM $0.0103
+0.01%
$215,527 $9,028
Jul 18, 4 AM $0.0103
+0.00%
$215,495 $9,544
Jul 18, 3 AM $0.0103
+0.05%
$215,506 $9,834
Jul 18, 2 AM $0.0103
+0.03%
$215,303 $9,825
Jul 18, 1 AM $0.0102
+0.08%
$215,236 $10,281
Jul 18, 12 AM $0.0102
+0.05%
$215,076 $10,499
Jul 17, 11 PM $0.0102
+0.07%
$214,960 $10,724
Jul 17, 10 PM $0.0102
+0.07%
$214,814 $10,974
Jul 17, 9 PM $0.0102
+0.11%
$214,681 $11,227
Jul 17, 8 PM $0.0102
-0.02%
$214,421 $11,161
Jul 17, 7 PM $0.0102
+0.16%
$214,469 $11,091
Jul 17, 6 PM $0.0102
+0.12%
$214,062 $11,191
Jul 17, 5 PM $0.0102
+0.89%
$213,908 $11,920
Jul 17, 4 PM $0.0101
+0.90%
$211,972 $11,764
Jul 17, 3 PM $0.01
-0.12%
$209,947 $11,432
Jul 17, 2 PM $0.01
-0.29%
$210,259 $11,680
Jul 17, 1 PM $0.01
-0.31%
$210,961 $11,568
Jul 17, 12 PM $0.0101
+0.09%
$211,710 $11,350
Jul 17, 11 AM $0.0101
-0.12%
$211,586 $11,865
Jul 17, 10 AM $0.0101
+0.44%
$211,847 $11,798
Jul 17, 9 AM $0.01
+0.11%
$210,827 $11,639
Jul 17, 8 AM $0.01
-0.22%
$210,552 $12,591
Jul 17, 7 AM $0.01
-0.34%
$211,036 $13,875
Jul 17, 6 AM $0.0101
-0.31%
$211,805 $13,957
Jul 17, 5 AM $0.0101
-0.17%
$212,761 $13,673
Jul 17, 4 AM $0.0101
-0.22%
$213,052 $13,287
Jul 17, 3 AM $0.0102
-0.09%
$213,419 $13,152
Jul 17, 2 AM $0.0102
-0.62%
$213,671 $13,122
Jul 17, 1 AM $0.0102
-0.20%
$215,247 $12,748
Jul 17, 12 AM $0.0103
+0.06%
$215,973 $12,686
Jul 16, 11 PM $0.0103
+0.19%
$215,695 $12,732
Jul 16, 10 PM $0.0103
+0.79%
$215,489 $13,095
Jul 16, 9 PM $0.0102
+0.60%
$213,805 $12,930
Jul 16, 8 PM $0.0101
+1.05%
$212,571 $12,973
Jul 16, 7 PM $0.01
+3.47%
$211,000 $12,769
Jul 16, 6 PM $0.00971
+3.77%
$203,862 $12,785
Jul 16, 5 PM $0.00931
+1.76%
$195,406 $12,383
Jul 16, 4 PM $0.00914
+0.66%
$192,032 $12,250
Jul 16, 3 PM $0.00909
+0.70%
$190,840 $12,826
Jul 16, 2 PM $0.00903
-0.40%
$189,561 $12,456
Jul 16, 1 PM $0.00907
-0.61%
$190,549 $13,021