Didi Bam Bam Historical Data

DDBAM Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0122
+0.27%
$ 256,425 $ 13,201
May 20, 4 AM $ 0.0122
-0.04%
$ 255,558 $ 13,093
May 20, 3 AM $ 0.0122
-0.01%
$ 255,675 $ 13,297
May 20, 2 AM $ 0.0122
+0.04%
$ 255,647 $ 13,378
May 20, 1 AM $ 0.0122
-0.32%
$ 255,405 $ 13,185
May 20, 12 AM $ 0.0122
-0.10%
$ 256,112 $ 13,410
May 19, 11 PM $ 0.0122
-0.18%
$ 256,423 $ 13,493
May 19, 10 PM $ 0.0122
-0.73%
$ 257,069 $ 13,457
May 19, 9 PM $ 0.0123
-0.38%
$ 259,123 $ 13,566
May 19, 8 PM $ 0.0124
-1.22%
$ 260,045 $ 13,945
May 19, 7 PM $ 0.0125
-2.62%
$ 263,256 $ 14,116
May 19, 6 PM $ 0.0128
-2.16%
$ 268,691 $ 14,681
May 19, 5 PM $ 0.0131
+0.02%
$ 274,651 $ 14,331
May 19, 4 PM $ 0.0131
-0.16%
$ 274,563 $ 14,357
May 19, 3 PM $ 0.0131
-0.28%
$ 274,936 $ 15,373
May 19, 2 PM $ 0.0131
-0.12%
$ 275,742 $ 16,458
May 19, 1 PM $ 0.0132
-0.01%
$ 276,320 $ 17,142
May 19, 12 PM $ 0.0132
-0.12%
$ 276,335 $ 17,958
May 19, 11 AM $ 0.0132
-0.28%
$ 276,579 $ 18,783
May 19, 10 AM $ 0.0132
-0.27%
$ 277,223 $ 18,994
May 19, 9 AM $ 0.0132
-0.25%
$ 278,228 $ 18,702
May 19, 8 AM $ 0.0133
-0.24%
$ 279,068 $ 18,715
May 19, 7 AM $ 0.0133
-0.25%
$ 279,751 $ 18,324
May 19, 6 AM $ 0.0134
-0.45%
$ 280,638 $ 18,428
May 19, 5 AM $ 0.0134
-0.31%
$ 282,324 $ 18,604
May 19, 4 AM $ 0.0135
+0.09%
$ 283,157 $ 18,287
May 19, 3 AM $ 0.0135
+0.01%
$ 282,999 $ 18,166
May 19, 2 AM $ 0.0135
+0.05%
$ 282,926 $ 18,324
May 19, 1 AM $ 0.0135
-0.01%
$ 282,775 $ 18,275
May 19, 12 AM $ 0.0135
+0.01%
$ 282,725 $ 18,407
May 18, 11 PM $ 0.0135
+0.07%
$ 282,540 $ 19,040
May 18, 10 PM $ 0.0135
+0.15%
$ 282,458 $ 20,677
May 18, 9 PM $ 0.0134
-0.01%
$ 281,986 $ 20,949
May 18, 8 PM $ 0.0134
+0.16%
$ 281,831 $ 20,522
May 18, 7 PM $ 0.0134
-0.01%
$ 281,357 $ 20,258
May 18, 6 PM $ 0.0134
-0.11%
$ 281,298 $ 19,607
May 18, 5 PM $ 0.0134
-0.12%
$ 281,554 $ 18,589
May 18, 4 PM $ 0.0134
-0.14%
$ 282,018 $ 18,612
May 18, 3 PM $ 0.0134
-0.18%
$ 282,236 $ 17,154
May 18, 2 PM $ 0.0135
+0.03%
$ 282,646 $ 15,724
May 18, 1 PM $ 0.0134
+0.28%
$ 282,386 $ 14,252
May 18, 12 PM $ 0.0134
+0.28%
$ 281,321 $ 12,989
May 18, 11 AM $ 0.0133
-0.02%
$ 280,324 $ 11,974
May 18, 10 AM $ 0.0134
+0.01%
$ 280,468 $ 11,553
May 18, 9 AM $ 0.0134
-0.06%
$ 280,572 $ 11,626
May 18, 8 AM $ 0.0134
-0.18%
$ 280,657 $ 11,491
May 18, 7 AM $ 0.0134
-0.08%
$ 281,169 $ 11,034
May 18, 6 AM $ 0.0134
-0.18%
$ 281,514 $ 10,347
May 18, 5 AM $ 0.0134
-0.17%
$ 281,880 $ 9,914
May 18, 4 AM $ 0.0134
-0.22%
$ 282,144 $ 9,017