Didi Bam Bam Historical Data

DDBAM Page 19
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0188
+0.24%
$ 395,325 $ 12,349
Apr 2, 9 PM $ 0.0188
+0.18%
$ 394,246 $ 12,660
Apr 2, 8 PM $ 0.0187
+0.43%
$ 393,069 $ 12,852
Apr 2, 7 PM $ 0.0186
+0.77%
$ 391,455 $ 12,903
Apr 2, 6 PM $ 0.0185
+0.59%
$ 388,351 $ 12,887
Apr 2, 5 PM $ 0.0184
+0.06%
$ 385,851 $ 12,567
Apr 2, 4 PM $ 0.0184
+0.07%
$ 385,645 $ 12,295
Apr 2, 3 PM $ 0.0184
+0.02%
$ 385,517 $ 12,327
Apr 2, 2 PM $ 0.0184
-0.16%
$ 385,443 $ 12,190
Apr 2, 1 PM $ 0.0184
-0.22%
$ 386,030 $ 11,799
Apr 2, 12 PM $ 0.0184
-0.27%
$ 386,837 $ 11,811
Apr 2, 11 AM $ 0.0185
-0.24%
$ 387,708 $ 12,019
Apr 2, 10 AM $ 0.0185
-0.27%
$ 388,825 $ 11,903
Apr 2, 9 AM $ 0.0186
-0.22%
$ 390,040 $ 11,827
Apr 2, 8 AM $ 0.0186
-0.34%
$ 390,854 $ 11,987
Apr 2, 7 AM $ 0.0187
-0.27%
$ 392,171 $ 12,397
Apr 2, 6 AM $ 0.0187
-0.25%
$ 393,356 $ 12,932
Apr 2, 5 AM $ 0.0188
-0.39%
$ 394,335 $ 13,401
Apr 2, 4 AM $ 0.0189
-0.30%
$ 396,260 $ 13,282
Apr 2, 3 AM $ 0.019
-0.26%
$ 398,002 $ 13,244
Apr 2, 2 AM $ 0.019
-0.17%
$ 399,027 $ 13,011
Apr 2, 1 AM $ 0.019
-0.08%
$ 399,989 $ 12,809
Apr 2, 12 AM $ 0.0191
+0.00%
$ 400,451 $ 12,086
Apr 1, 11 PM $ 0.0191
-0.02%
$ 400,438 $ 12,071
Apr 1, 10 PM $ 0.0191
+0.11%
$ 400,603 $ 12,280
Apr 1, 9 PM $ 0.0191
+0.13%
$ 400,124 $ 12,230
Apr 1, 8 PM $ 0.019
+0.07%
$ 399,557 $ 12,092
Apr 1, 7 PM $ 0.019
-0.10%
$ 399,146 $ 12,167
Apr 1, 6 PM $ 0.019
+0.03%
$ 399,450 $ 12,275
Apr 1, 5 PM $ 0.019
-0.01%
$ 399,378 $ 12,306
Apr 1, 4 PM $ 0.019
+0.02%
$ 399,496 $ 13,003
Apr 1, 3 PM $ 0.019
-0.03%
$ 399,472 $ 13,365
Apr 1, 2 PM $ 0.019
-0.05%
$ 399,370 $ 13,512
Apr 1, 1 PM $ 0.019
-0.05%
$ 399,757 $ 13,770
Apr 1, 12 PM $ 0.019
+0.07%
$ 399,904 $ 13,753
Apr 1, 11 AM $ 0.019
+0.05%
$ 399,734 $ 13,494
Apr 1, 10 AM $ 0.019
+0.05%
$ 399,588 $ 14,767
Apr 1, 9 AM $ 0.019
+0.12%
$ 399,438 $ 14,946
Apr 1, 8 AM $ 0.019
+0.21%
$ 399,025 $ 15,830
Apr 1, 7 AM $ 0.019
+0.38%
$ 398,252 $ 15,732
Apr 1, 6 AM $ 0.0189
+0.63%
$ 396,698 $ 15,530
Apr 1, 5 AM $ 0.0188
+0.26%
$ 394,115 $ 15,045
Apr 1, 4 AM $ 0.0187
+0.45%
$ 393,044 $ 14,837
Apr 1, 3 AM $ 0.0186
-0.02%
$ 391,450 $ 15,029
Apr 1, 2 AM $ 0.0187
-0.27%
$ 391,666 $ 14,817
Apr 1, 1 AM $ 0.0187
+0.33%
$ 392,711 $ 14,547
Apr 1, 12 AM $ 0.0186
-0.16%
$ 391,615 $ 15,089
Mar 31, 11 PM $ 0.0187
-0.17%
$ 392,042 $ 14,324
Mar 31, 10 PM $ 0.0187
-0.22%
$ 392,883 $ 15,099
Mar 31, 9 PM $ 0.0187
+0.16%
$ 393,428 $ 14,909