Didi Bam Bam Historical Data

DDBAM Page 19
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.00913
-0.63%
$191,780 $14,001
Jul 16, 11 AM $0.00921
-0.98%
$193,394 $14,345
Jul 16, 10 AM $0.0093
-0.22%
$195,363 $13,971
Jul 16, 9 AM $0.00933
-0.18%
$195,944 $13,202
Jul 16, 8 AM $0.00936
-0.25%
$196,569 $13,139
Jul 16, 7 AM $0.00938
-0.24%
$196,956 $11,803
Jul 16, 6 AM $0.0094
-0.16%
$197,429 $11,992
Jul 16, 5 AM $0.00941
-0.27%
$197,681 $12,262
Jul 16, 4 AM $0.00944
-0.26%
$198,225 $12,357
Jul 16, 3 AM $0.00947
-0.20%
$198,783 $12,308
Jul 16, 2 AM $0.00948
-0.43%
$199,153 $12,162
Jul 16, 1 AM $0.00952
-0.73%
$199,980 $12,137
Jul 16, 12 AM $0.00959
-0.91%
$201,463 $12,290
Jul 15, 11 PM $0.00968
-0.78%
$203,339 $12,090
Jul 15, 10 PM $0.00977
+0.05%
$205,272 $11,701
Jul 15, 9 PM $0.00977
+0.11%
$205,182 $12,578
Jul 15, 8 PM $0.00976
+0.08%
$204,957 $12,571
Jul 15, 7 PM $0.00975
-0.02%
$204,782 $12,627
Jul 15, 6 PM $0.00975
+0.09%
$204,827 $12,778
Jul 15, 5 PM $0.00975
+0.12%
$204,657 $12,399
Jul 15, 4 PM $0.00973
+0.03%
$204,408 $12,933
Jul 15, 3 PM $0.00973
+0.24%
$204,328 $12,949
Jul 15, 2 PM $0.0097
+0.61%
$203,788 $14,006
Jul 15, 1 PM $0.00965
+0.59%
$202,586 $13,746
Jul 15, 12 PM $0.00957
+0.08%
$201,065 $13,692
Jul 15, 11 AM $0.00957
+0.04%
$200,866 $14,618
Jul 15, 10 AM $0.00956
+0.08%
$200,767 $14,672
Jul 15, 9 AM $0.00955
+0.17%
$200,628 $15,119
Jul 15, 8 AM $0.00954
-0.11%
$200,444 $15,138
Jul 15, 7 AM $0.00955
-0.16%
$200,654 $15,009
Jul 15, 6 AM $0.00957
-0.06%
$200,926 $14,557
Jul 15, 5 AM $0.00957
-0.17%
$200,972 $14,263
Jul 15, 4 AM $0.00959
-0.11%
$201,285 $14,219
Jul 15, 3 AM $0.00959
-0.20%
$201,433 $13,328
Jul 15, 2 AM $0.00961
-0.35%
$201,837 $14,184
Jul 15, 1 AM $0.00965
-0.33%
$202,614 $14,213
Jul 15, 12 AM $0.00969
-0.30%
$203,408 $14,194
Jul 14, 11 PM $0.00971
-0.54%
$203,977 $14,228
Jul 14, 10 PM $0.00977
-0.79%
$205,181 $14,436
Jul 14, 9 PM $0.00985
-0.14%
$206,818 $13,538
Jul 14, 8 PM $0.00986
-0.25%
$207,115 $13,395
Jul 14, 7 PM $0.00988
-0.48%
$207,570 $13,937
Jul 14, 6 PM $0.00993
-1.29%
$208,503 $14,025
Jul 14, 5 PM $0.0101
-0.73%
$211,455 $13,787
Jul 14, 4 PM $0.0101
+0.20%
$213,022 $13,563
Jul 14, 3 PM $0.0101
+0.57%
$212,394 $13,261
Jul 14, 2 PM $0.0101
+0.87%
$211,056 $12,601
Jul 14, 1 PM $0.00997
+1.09%
$209,308 $13,134
Jul 14, 12 PM $0.00983
-0.03%
$206,426 $12,356
Jul 14, 11 AM $0.00983
-0.11%
$206,489 $11,037