Didi Bam Bam Historical Data

DDBAM Page 2
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0105
+0.25%
$219,999 $28,169
Aug 20, 6 AM $0.0104
+0.24%
$219,427 $27,314
Aug 20, 5 AM $0.0104
+0.31%
$218,780 $26,127
Aug 20, 4 AM $0.0104
+0.32%
$218,033 $26,438
Aug 20, 3 AM $0.0103
+0.44%
$217,224 $25,943
Aug 20, 2 AM $0.0103
+0.74%
$216,065 $24,776
Aug 20, 1 AM $0.0102
+0.93%
$214,461 $25,181
Aug 20, 12 AM $0.0101
+0.71%
$212,573 $23,943
Aug 19, 11 PM $0.01
+0.77%
$210,718 $22,746
Aug 19, 10 PM $0.00996
+0.87%
$209,081 $22,568
Aug 19, 9 PM $0.00984
+0.94%
$206,686 $21,145
Aug 19, 8 PM $0.00974
+0.24%
$204,609 $18,883
Aug 19, 7 PM $0.00972
+0.54%
$204,126 $17,248
Aug 19, 6 PM $0.00965
+0.70%
$202,735 $16,696
Aug 19, 5 PM $0.00959
+0.78%
$201,366 $16,231
Aug 19, 4 PM $0.00951
+0.64%
$199,739 $15,093
Aug 19, 3 PM $0.00943
+0.52%
$198,127 $14,076
Aug 19, 2 PM $0.00938
+0.15%
$197,002 $8,233
Aug 19, 1 PM $0.00937
+0.27%
$196,737 $7,691
Aug 19, 12 PM $0.00934
+0.17%
$196,156 $7,329
Aug 19, 11 AM $0.00933
+0.15%
$195,871 $6,943
Aug 19, 10 AM $0.00931
+0.23%
$195,565 $6,731
Aug 19, 9 AM $0.00929
+0.00%
$195,127 $6,795
Aug 19, 8 AM $0.00929
-0.01%
$195,105 $6,707
Aug 19, 7 AM $0.00929
-0.09%
$195,138 $6,728
Aug 19, 6 AM $0.0093
-0.09%
$195,296 $6,662
Aug 19, 5 AM $0.00931
-0.06%
$195,478 $6,723
Aug 19, 4 AM $0.00931
-0.07%
$195,611 $6,927
Aug 19, 3 AM $0.00932
-0.03%
$195,752 $7,029
Aug 19, 2 AM $0.00932
+0.01%
$195,821 $7,173
Aug 19, 1 AM $0.00932
-0.10%
$195,800 $7,196
Aug 19, 12 AM $0.00933
-0.03%
$196,021 $7,216
Aug 18, 11 PM $0.00934
+0.06%
$196,086 $7,255
Aug 18, 10 PM $0.00933
-0.03%
$195,978 $7,398
Aug 18, 9 PM $0.00934
-0.05%
$196,075 $7,425
Aug 18, 8 PM $0.00934
-0.11%
$196,174 $7,465
Aug 18, 7 PM $0.00935
+0.00%
$196,393 $7,446
Aug 18, 6 PM $0.00935
-0.01%
$196,347 $7,545
Aug 18, 5 PM $0.00935
+0.14%
$196,380 $7,816
Aug 18, 4 PM $0.00934
+0.03%
$196,095 $8,152
Aug 18, 3 PM $0.00933
+0.11%
$196,031 $8,329
Aug 18, 2 PM $0.00933
+0.05%
$195,828 $8,651
Aug 18, 1 PM $0.00932
+0.01%
$195,763 $7,816
Aug 18, 12 PM $0.00932
-0.04%
$195,753 $7,747
Aug 18, 11 AM $0.00933
+0.03%
$195,846 $7,918
Aug 18, 10 AM $0.00932
-0.03%
$195,794 $7,967
Aug 18, 9 AM $0.00933
-0.07%
$195,851 $8,080
Aug 18, 8 AM $0.00933
-0.03%
$195,994 $8,162
Aug 18, 7 AM $0.00934
-0.06%
$196,052 $8,240
Aug 18, 6 AM $0.00934
+0.08%
$196,161 $8,425