Didi Bam Bam Historical Data

DDBAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00978
-0.20%
$ 205,325 $ 13,782
Jun 23, 12 PM $ 0.0098
-0.22%
$ 205,880 $ 13,961
Jun 23, 11 AM $ 0.00983
-0.45%
$ 206,415 $ 14,344
Jun 23, 10 AM $ 0.00987
-0.66%
$ 207,352 $ 14,604
Jun 23, 9 AM $ 0.00996
-1.04%
$ 209,197 $ 14,730
Jun 23, 8 AM $ 0.0101
-0.93%
$ 211,332 $ 15,580
Jun 23, 7 AM $ 0.0101
-1.31%
$ 213,116 $ 14,293
Jun 23, 6 AM $ 0.0103
-0.87%
$ 216,114 $ 14,701
Jun 23, 5 AM $ 0.0104
-0.71%
$ 218,140 $ 14,434
Jun 23, 4 AM $ 0.0105
-0.58%
$ 219,831 $ 14,717
Jun 23, 3 AM $ 0.0105
-0.39%
$ 221,379 $ 14,847
Jun 23, 2 AM $ 0.0106
-0.85%
$ 222,244 $ 15,496
Jun 23, 1 AM $ 0.0107
-1.76%
$ 224,117 $ 15,591
Jun 23, 12 AM $ 0.0109
-1.72%
$ 228,156 $ 15,125
Jun 22, 11 PM $ 0.0111
-1.66%
$ 232,165 $ 15,412
Jun 22, 10 PM $ 0.0112
-0.17%
$ 236,092 $ 15,781
Jun 22, 9 PM $ 0.0113
+0.10%
$ 236,524 $ 15,976
Jun 22, 8 PM $ 0.0113
+0.03%
$ 236,357 $ 16,234
Jun 22, 7 PM $ 0.0112
-0.11%
$ 236,241 $ 16,502
Jun 22, 6 PM $ 0.0113
-0.04%
$ 236,485 $ 16,359
Jun 22, 5 PM $ 0.0113
+0.04%
$ 236,548 $ 16,286
Jun 22, 4 PM $ 0.0113
-0.05%
$ 236,377 $ 16,132
Jun 22, 3 PM $ 0.0113
+0.12%
$ 236,379 $ 16,162
Jun 22, 2 PM $ 0.0112
+0.16%
$ 235,965 $ 15,814
Jun 22, 1 PM $ 0.0112
+0.30%
$ 235,641 $ 15,180
Jun 22, 12 PM $ 0.0112
+0.30%
$ 234,623 $ 14,294
Jun 22, 11 AM $ 0.0111
+0.04%
$ 233,746 $ 14,341
Jun 22, 10 AM $ 0.0111
+0.09%
$ 233,452 $ 14,616
Jun 22, 9 AM $ 0.0111
+0.12%
$ 233,172 $ 14,928
Jun 22, 8 AM $ 0.0111
+0.27%
$ 232,945 $ 14,339
Jun 22, 7 AM $ 0.0111
+0.19%
$ 232,236 $ 13,947
Jun 22, 6 AM $ 0.011
+0.06%
$ 231,887 $ 13,797
Jun 22, 5 AM $ 0.011
+0.07%
$ 231,740 $ 12,981
Jun 22, 4 AM $ 0.011
-0.23%
$ 231,519 $ 12,543
Jun 22, 3 AM $ 0.011
+0.07%
$ 231,964 $ 12,369
Jun 22, 2 AM $ 0.011
+0.08%
$ 231,801 $ 11,850
Jun 22, 1 AM $ 0.011
+0.72%
$ 231,445 $ 11,881
Jun 22, 12 AM $ 0.0109
+0.00%
$ 229,797 $ 11,470
Jun 21, 11 PM $ 0.0109
-0.17%
$ 229,927 $ 11,143
Jun 21, 10 PM $ 0.011
-1.11%
$ 230,683 $ 10,905
Jun 21, 9 PM $ 0.0111
-0.64%
$ 233,332 $ 10,905
Jun 21, 8 PM $ 0.0112
-1.14%
$ 235,336 $ 10,618
Jun 21, 7 PM $ 0.0113
+0.30%
$ 238,103 $ 10,357
Jun 21, 6 PM $ 0.0113
-0.31%
$ 237,597 $ 10,335
Jun 21, 5 PM $ 0.0113
-0.15%
$ 238,337 $ 10,106
Jun 21, 4 PM $ 0.0114
-0.15%
$ 238,779 $ 10,050
Jun 21, 3 PM $ 0.0114
-0.25%
$ 239,065 $ 10,260
Jun 21, 2 PM $ 0.0114
-0.70%
$ 239,818 $ 10,651
Jun 21, 1 PM $ 0.0115
-0.89%
$ 242,097 $ 11,200
Jun 21, 12 PM $ 0.0116
-1.36%
$ 244,205 $ 11,189