Didi Bam Bam Historical Data

DDBAM Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.109
+7.99%
$ 2.23 million $ 618,139
May 5 $ 0.0995
+6.13%
$ 2.13 million $ 579,265
Apr 28 $ 0.0929
+18.54%
$ 1.97 million $ 543,434
Apr 21 $ 0.0784
-7.69%
$ 1.65 million $ 594,455
Apr 14 $ 0.0842
+1.95%
$ 1.78 million $ 514,866
Apr 7 $ 0.0815
-6.59%
$ 1.73 million $ 459,331
Mar 31 $ 0.0893
-17.06%
$ 1.83 million $ 446,920
Mar 24 $ 0.108
+13.67%
$ 2.26 million $ 489,386
Mar 17 $ 0.0933
+10.33%
$ 2 million $ 494,015
Mar 10 $ 0.0815
-3.36%
$ 1.77 million $ 463,433
Mar 3 $ 0.0834
-1.38%
$ 1.77 million $ 507,814
Feb 24 $ 0.0846
-10.74%
$ 1.78 million $ 587,032
Feb 17 $ 0.0913
-1.61%
$ 1.99 million $ 591,145
Feb 10 $ 0.107
+16.17%
$ 1.95 million $ 557,597
Feb 3 $ 0.101
+5.69%
$ 1.94 million $ 559,524
Jan 27 $ 0.0957
+3.21%
$ 2.01 million $ 747,519
Jan 20 $ 0.0939
-2.01%
$ 1.95 million $ 590,786
Jan 13 $ 0.103
+13.64%
$ 2.01 million $ 632,378
Jan 6 $ 0.0943
-25.93%
$ 1.9 million $ 514,625
Dec 30 $ 0.128
-4.73%
$ 2.67 million $ 629,430
Dec 23 $ 0.118
-38.60%
$ 2.84 million $ 594,478
Dec 16 $ 0.195
-19.73%
$ 4.03 million $ 20.17 million
Dec 9 $ 0.216
-36.20%
$ 5.1 million $ 23.33 million
Dec 2 $ 0.344
-12.33%
$ 7.12 million $ 31.78 million
Nov 25 $ 0.393
+3.07%
$ 8.25 million $ 32.35 million
Download