Didi Bam Bam Historical Data

DDBAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0888
-15.03%
$1.85 million $742,393
Aug 18 $0.104
+13.14%
$2.2 million $760,554
Aug 11 $0.0922
+3.32%
$1.94 million $937,802
Aug 4 $0.0862
+3.60%
$1.87 million $763,526
Jul 28 $0.0831
-6.12%
$1.75 million $758,489
Jul 21 $0.0908
-6.01%
$1.86 million $732,373
Jul 14 $0.0949
+15.93%
$2.03 million $838,192
Jul 7 $0.0807
+14.49%
$1.72 million $740,446
Jun 30 $0.0696
-11.06%
$1.48 million $680,804
Jun 23 $0.0775
+9.59%
$1.64 million $683,869
Jun 16 $0.0744
+4.86%
$1.49 million $731,144
Jun 9 $0.0708
-3.97%
$1.49 million $691,023
Jun 2 $0.0739
-20.10%
$1.55 million $663,644
May 26 $0.0925
-2.20%
$1.94 million $712,454
May 19 $0.0921
-13.28%
$1.99 million $593,813
May 12 $0.109
+7.99%
$2.23 million $618,139
May 5 $0.0995
+6.13%
$2.13 million $579,265
Apr 28 $0.0929
+18.54%
$1.97 million $543,434
Apr 21 $0.0784
-7.69%
$1.65 million $594,455
Apr 14 $0.0842
+1.95%
$1.78 million $514,866
Apr 7 $0.0815
-6.59%
$1.73 million $459,331
Mar 31 $0.0893
-17.06%
$1.83 million $446,920
Mar 24 $0.108
+13.67%
$2.26 million $489,386
Mar 17 $0.0933
+10.33%
$2 million $494,015
Mar 10 $0.0815
-3.36%
$1.77 million $463,433
Mar 3 $0.0834
-1.38%
$1.77 million $507,814
Feb 24 $0.0846
-10.74%
$1.78 million $587,032
Feb 17 $0.0913
-1.61%
$1.99 million $591,145
Feb 10 $0.107
+16.17%
$1.95 million $557,597
Feb 3 $0.101
+5.69%
$1.94 million $559,524
Jan 27 $0.0957
+3.21%
$2.01 million $747,519
Jan 20 $0.0939
-2.01%
$1.95 million $590,786
Jan 13 $0.103
+13.64%
$2.01 million $632,378
Jan 6 $0.0943
-25.93%
$1.9 million $514,625
Dec 30 $0.128
-4.73%
$2.67 million $629,430
Dec 23 $0.118
-38.60%
$2.84 million $594,478
Dec 16 $0.195
-19.73%
$4.03 million $20.17 million
Dec 9 $0.216
-36.20%
$5.1 million $23.33 million
Dec 2 $0.344
-12.33%
$7.12 million $31.78 million
Nov 25 $0.393
+3.07%
$8.25 million $32.35 million
Download