Didi Bam Bam Historical Data

DDBAM Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0134
-0.22%
$ 282,144 $ 9,017
May 18, 3 AM $ 0.0135
-0.18%
$ 282,868 $ 9,476
May 18, 2 AM $ 0.0135
-0.35%
$ 283,409 $ 9,201
May 18, 1 AM $ 0.0136
-0.25%
$ 284,673 $ 8,873
May 18, 12 AM $ 0.0136
-0.27%
$ 285,458 $ 8,676
May 17, 11 PM $ 0.0136
-0.06%
$ 286,197 $ 7,826
May 17, 10 PM $ 0.0136
+0.04%
$ 286,481 $ 6,022
May 17, 9 PM $ 0.0136
+0.00%
$ 286,418 $ 5,701
May 17, 8 PM $ 0.0136
-0.02%
$ 286,253 $ 5,787
May 17, 7 PM $ 0.0136
-0.03%
$ 286,177 $ 5,592
May 17, 6 PM $ 0.0136
-0.12%
$ 286,142 $ 5,682
May 17, 5 PM $ 0.0136
-0.12%
$ 286,277 $ 5,738
May 17, 4 PM $ 0.0136
+0.07%
$ 286,565 $ 5,705
May 17, 3 PM $ 0.0136
+0.00%
$ 286,522 $ 5,851
May 17, 2 PM $ 0.0136
-0.02%
$ 286,514 $ 6,055
May 17, 1 PM $ 0.0136
+0.02%
$ 286,466 $ 6,347
May 17, 12 PM $ 0.0136
+0.05%
$ 286,400 $ 6,470
May 17, 11 AM $ 0.0136
-0.10%
$ 286,309 $ 7,166
May 17, 10 AM $ 0.0137
+0.19%
$ 286,688 $ 7,466
May 17, 9 AM $ 0.0136
-0.04%
$ 286,082 $ 7,982
May 17, 8 AM $ 0.0136
+0.01%
$ 286,231 $ 8,893
May 17, 7 AM $ 0.0136
+0.10%
$ 286,150 $ 9,146
May 17, 6 AM $ 0.0136
-0.01%
$ 285,975 $ 10,451
May 17, 5 AM $ 0.0136
+0.20%
$ 286,056 $ 10,743
May 17, 4 AM $ 0.0136
+0.17%
$ 285,368 $ 10,735
May 17, 3 AM $ 0.0136
+0.07%
$ 284,926 $ 10,709
May 17, 2 AM $ 0.0136
-0.10%
$ 284,738 $ 10,729
May 17, 1 AM $ 0.0136
-0.20%
$ 284,977 $ 10,696
May 17, 12 AM $ 0.0136
-0.03%
$ 285,581 $ 10,482
May 16, 11 PM $ 0.0136
+0.02%
$ 285,714 $ 10,499
May 16, 10 PM $ 0.0136
-0.08%
$ 285,571 $ 10,686
May 16, 9 PM $ 0.0136
+0.04%
$ 285,794 $ 11,213
May 16, 8 PM $ 0.0136
+0.13%
$ 285,669 $ 11,145
May 16, 7 PM $ 0.0136
-0.18%
$ 285,196 $ 11,382
May 16, 6 PM $ 0.0136
-0.10%
$ 285,876 $ 11,556
May 16, 5 PM $ 0.0136
+0.06%
$ 286,266 $ 11,732
May 16, 4 PM $ 0.0136
-0.06%
$ 286,143 $ 11,899
May 16, 3 PM $ 0.0136
-0.13%
$ 286,394 $ 12,064
May 16, 2 PM $ 0.0137
-0.24%
$ 286,927 $ 12,353
May 16, 1 PM $ 0.0137
-0.85%
$ 287,929 $ 13,613
May 16, 12 PM $ 0.0138
-0.40%
$ 290,821 $ 15,244
May 16, 11 AM $ 0.0139
-0.01%
$ 292,029 $ 15,156
May 16, 10 AM $ 0.0139
-0.38%
$ 292,136 $ 15,179
May 16, 9 AM $ 0.014
-0.11%
$ 293,247 $ 14,418
May 16, 8 AM $ 0.014
-0.19%
$ 293,532 $ 13,495
May 16, 7 AM $ 0.014
-0.17%
$ 294,203 $ 13,655
May 16, 6 AM $ 0.014
-0.04%
$ 294,750 $ 13,545
May 16, 5 AM $ 0.014
-0.04%
$ 294,906 $ 13,879
May 16, 4 AM $ 0.014
-0.05%
$ 295,015 $ 14,644
May 16, 3 AM $ 0.0141
+0.02%
$ 295,053 $ 14,814