Didi Bam Bam Historical Data

DDBAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.00983
-0.11%
$206,489 $11,037
Jul 14, 10 AM $0.00984
-0.60%
$206,603 $11,166
Jul 14, 9 AM $0.0099
-0.28%
$207,941 $10,921
Jul 14, 8 AM $0.00993
-0.01%
$208,515 $11,114
Jul 14, 7 AM $0.00994
-0.05%
$208,642 $11,761
Jul 14, 6 AM $0.00994
-0.05%
$208,757 $12,092
Jul 14, 5 AM $0.00995
+0.12%
$208,909 $12,003
Jul 14, 4 AM $0.00994
+0.25%
$208,657 $12,055
Jul 14, 3 AM $0.00991
+0.16%
$208,104 $12,232
Jul 14, 2 AM $0.00989
+0.03%
$207,769 $12,766
Jul 14, 1 AM $0.00989
+0.18%
$207,643 $13,143
Jul 14, 12 AM $0.00987
+0.10%
$207,217 $13,277
Jul 13, 11 PM $0.00986
-0.04%
$206,955 $13,765
Jul 13, 10 PM $0.00986
-0.03%
$207,093 $13,792
Jul 13, 9 PM $0.00987
-0.33%
$207,268 $13,952
Jul 13, 8 PM $0.0099
-0.19%
$207,983 $14,005
Jul 13, 7 PM $0.00992
-0.56%
$208,347 $13,484
Jul 13, 6 PM $0.00998
-0.51%
$209,528 $13,184
Jul 13, 5 PM $0.01
-0.67%
$210,587 $12,882
Jul 13, 4 PM $0.0101
-0.34%
$212,354 $12,524
Jul 13, 3 PM $0.0102
-0.63%
$213,397 $12,211
Jul 13, 2 PM $0.0102
-0.09%
$214,743 $11,570
Jul 13, 1 PM $0.0102
-0.06%
$214,945 $10,466
Jul 13, 12 PM $0.0102
-0.03%
$215,151 $9,738
Jul 13, 11 AM $0.0102
-0.06%
$215,180 $9,477
Jul 13, 10 AM $0.0103
-0.03%
$215,320 $9,226
Jul 13, 9 AM $0.0103
-0.05%
$215,389 $9,038
Jul 13, 8 AM $0.0103
-0.17%
$215,495 $9,497
Jul 13, 7 AM $0.0103
-0.14%
$215,863 $9,001
Jul 13, 6 AM $0.0103
+0.01%
$216,268 $8,530
Jul 13, 5 AM $0.0103
-0.04%
$216,335 $8,527
Jul 13, 4 AM $0.0103
-0.26%
$216,447 $8,305
Jul 13, 3 AM $0.0103
-0.04%
$217,081 $8,093
Jul 13, 2 AM $0.0103
-0.07%
$217,175 $7,620
Jul 13, 1 AM $0.0104
-0.01%
$217,355 $7,426
Jul 13, 12 AM $0.0104
+0.25%
$217,408 $7,235
Jul 12, 11 PM $0.0103
-0.07%
$216,870 $7,105
Jul 12, 10 PM $0.0103
-0.01%
$217,021 $7,355
Jul 12, 9 PM $0.0103
+0.00%
$217,064 $7,257
Jul 12, 8 PM $0.0103
+0.12%
$217,062 $7,160
Jul 12, 7 PM $0.0103
+0.06%
$216,803 $7,253
Jul 12, 6 PM $0.0103
+0.16%
$216,512 $7,393
Jul 12, 5 PM $0.0103
+0.00%
$216,169 $7,533
Jul 12, 4 PM $0.0103
+0.22%
$216,139 $7,565
Jul 12, 3 PM $0.0103
+0.24%
$215,488 $7,717
Jul 12, 2 PM $0.0102
+0.07%
$214,970 $8,168
Jul 12, 1 PM $0.0102
-0.02%
$214,822 $8,723
Jul 12, 12 PM $0.0102
+0.00%
$214,799 $8,806
Jul 12, 11 AM $0.0102
-0.02%
$214,768 $8,783
Jul 12, 10 AM $0.0102
-0.05%
$214,825 $8,919