Didi Bam Bam Historical Data

DDBAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0187
+0.16%
$ 393,428 $ 14,909
Mar 31, 8 PM $ 0.0187
+0.34%
$ 392,782 $ 14,887
Mar 31, 7 PM $ 0.0186
+0.13%
$ 391,406 $ 14,644
Mar 31, 6 PM $ 0.0186
+0.45%
$ 390,551 $ 14,730
Mar 31, 5 PM $ 0.0185
+0.88%
$ 388,403 $ 14,612
Mar 31, 4 PM $ 0.0183
+0.42%
$ 385,229 $ 13,892
Mar 31, 3 PM $ 0.0183
+0.42%
$ 383,823 $ 13,348
Mar 31, 2 PM $ 0.0182
+1.71%
$ 382,179 $ 13,142
Mar 31, 1 PM $ 0.0179
+2.03%
$ 376,000 $ 12,904
Mar 31, 12 PM $ 0.0176
+2.33%
$ 368,559 $ 13,064
Mar 31, 11 AM $ 0.0171
+2.75%
$ 360,094 $ 12,983
Mar 31, 10 AM $ 0.0167
+1.03%
$ 350,471 $ 12,423
Mar 31, 9 AM $ 0.0165
+0.47%
$ 347,117 $ 11,518
Mar 31, 8 AM $ 0.0164
+0.10%
$ 345,127 $ 10,845
Mar 31, 7 AM $ 0.0164
+0.09%
$ 344,901 $ 10,962
Mar 31, 6 AM $ 0.0164
+0.01%
$ 344,594 $ 10,705
Mar 31, 5 AM $ 0.0164
+0.02%
$ 344,537 $ 10,676
Mar 31, 4 AM $ 0.0164
+0.02%
$ 344,710 $ 10,699
Mar 31, 3 AM $ 0.0164
+0.08%
$ 344,720 $ 10,709
Mar 31, 2 AM $ 0.0164
+0.11%
$ 344,324 $ 10,841
Mar 31, 1 AM $ 0.0164
+0.01%
$ 343,814 $ 11,192
Mar 31, 12 AM $ 0.0164
-0.01%
$ 343,974 $ 10,610
Mar 30, 11 PM $ 0.0164
+0.01%
$ 344,027 $ 10,976
Mar 30, 10 PM $ 0.0164
+0.03%
$ 344,142 $ 11,372
Mar 30, 9 PM $ 0.0164
+0.01%
$ 344,067 $ 12,128
Mar 30, 8 PM $ 0.0164
-0.11%
$ 344,069 $ 11,915
Mar 30, 7 PM $ 0.0164
-0.07%
$ 344,633 $ 11,753
Mar 30, 6 PM $ 0.0164
-0.13%
$ 344,844 $ 11,533
Mar 30, 5 PM $ 0.0164
+0.02%
$ 345,034 $ 11,401
Mar 30, 4 PM $ 0.0164
+0.12%
$ 344,983 $ 10,931
Mar 30, 3 PM $ 0.0164
+0.18%
$ 344,496 $ 10,777
Mar 30, 2 PM $ 0.0164
+0.16%
$ 343,957 $ 10,406
Mar 30, 1 PM $ 0.0163
+0.15%
$ 343,299 $ 9,973
Mar 30, 12 PM $ 0.0163
+0.13%
$ 342,794 $ 9,418
Mar 30, 11 AM $ 0.0163
+0.19%
$ 342,250 $ 9,257
Mar 30, 10 AM $ 0.0163
+0.16%
$ 341,536 $ 8,903
Mar 30, 9 AM $ 0.0162
+0.14%
$ 340,881 $ 8,866
Mar 30, 8 AM $ 0.0162
+0.16%
$ 340,370 $ 8,499
Mar 30, 7 AM $ 0.0162
+0.09%
$ 339,874 $ 7,815
Mar 30, 6 AM $ 0.0162
+0.15%
$ 339,560 $ 7,634
Mar 30, 5 AM $ 0.0161
+0.20%
$ 339,094 $ 7,424
Mar 30, 4 AM $ 0.0161
+0.31%
$ 338,194 $ 7,232
Mar 30, 3 AM $ 0.0161
+0.17%
$ 337,259 $ 6,817
Mar 30, 2 AM $ 0.016
+0.16%
$ 336,369 $ 6,787
Mar 30, 1 AM $ 0.016
+0.03%
$ 335,740 $ 6,270
Mar 30, 12 AM $ 0.016
+0.05%
$ 335,742 $ 6,104
Mar 29, 11 PM $ 0.016
-0.06%
$ 335,635 $ 5,643
Mar 29, 10 PM $ 0.016
+0.12%
$ 335,848 $ 5,216
Mar 29, 9 PM $ 0.016
+0.04%
$ 335,428 $ 4,381
Mar 29, 8 PM $ 0.016
+0.18%
$ 335,239 $ 4,734