Didi Bam Bam Historical Data

DDBAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0159
+0.12%
$ 334,717 $ 4,742
Mar 29, 6 PM $ 0.0159
-0.02%
$ 334,432 $ 4,753
Mar 29, 5 PM $ 0.0159
-0.05%
$ 334,551 $ 4,764
Mar 29, 4 PM $ 0.0159
-0.01%
$ 334,777 $ 4,705
Mar 29, 3 PM $ 0.0159
-0.04%
$ 334,891 $ 4,779
Mar 29, 2 PM $ 0.016
-0.19%
$ 334,967 $ 4,894
Mar 29, 1 PM $ 0.016
-0.16%
$ 335,860 $ 5,142
Mar 29, 12 PM $ 0.016
+0.18%
$ 336,491 $ 5,810
Mar 29, 11 AM $ 0.016
+0.06%
$ 335,934 $ 5,521
Mar 29, 10 AM $ 0.016
-0.04%
$ 335,827 $ 5,471
Mar 29, 9 AM $ 0.016
-0.14%
$ 335,951 $ 5,465
Mar 29, 8 AM $ 0.016
+0.04%
$ 336,230 $ 5,600
Mar 29, 7 AM $ 0.016
-0.03%
$ 336,141 $ 5,772
Mar 29, 6 AM $ 0.016
+0.10%
$ 336,405 $ 5,937
Mar 29, 5 AM $ 0.016
-0.13%
$ 336,092 $ 5,974
Mar 29, 4 AM $ 0.016
-0.12%
$ 336,417 $ 6,045
Mar 29, 3 AM $ 0.016
+0.06%
$ 336,964 $ 6,078
Mar 29, 2 AM $ 0.016
+0.04%
$ 336,820 $ 6,082
Mar 29, 1 AM $ 0.016
-0.25%
$ 336,803 $ 6,116
Mar 29, 12 AM $ 0.0161
-0.49%
$ 338,137 $ 6,259
Mar 28, 11 PM $ 0.0162
-0.52%
$ 339,865 $ 6,351
Mar 28, 10 PM $ 0.0163
-0.58%
$ 342,229 $ 6,227
Mar 28, 9 PM $ 0.0164
-0.52%
$ 344,644 $ 6,422
Mar 28, 8 PM $ 0.0165
+0.08%
$ 346,688 $ 6,193
Mar 28, 7 PM $ 0.0165
-0.11%
$ 346,203 $ 6,508
Mar 28, 6 PM $ 0.0165
+0.05%
$ 346,412 $ 6,868
Mar 28, 5 PM $ 0.0165
+0.09%
$ 346,235 $ 7,275
Mar 28, 4 PM $ 0.0165
+0.18%
$ 345,642 $ 7,720
Mar 28, 3 PM $ 0.0164
+0.21%
$ 344,919 $ 8,195
Mar 28, 2 PM $ 0.0164
+0.16%
$ 344,228 $ 9,126
Mar 28, 1 PM $ 0.0164
+0.02%
$ 343,613 $ 10,015
Mar 28, 12 PM $ 0.0164
+0.05%
$ 343,552 $ 10,728
Mar 28, 11 AM $ 0.0164
-0.11%
$ 343,425 $ 11,233
Mar 28, 10 AM $ 0.0164
-0.08%
$ 343,662 $ 12,264
Mar 28, 9 AM $ 0.0164
+0.03%
$ 343,931 $ 13,552
Mar 28, 8 AM $ 0.0164
-0.04%
$ 343,906 $ 13,794
Mar 28, 7 AM $ 0.0164
-0.02%
$ 344,025 $ 14,594
Mar 28, 6 AM $ 0.0164
-0.04%
$ 344,046 $ 15,215
Mar 28, 5 AM $ 0.0164
+0.04%
$ 344,244 $ 14,941
Mar 28, 4 AM $ 0.0164
+0.00%
$ 344,044 $ 15,187
Mar 28, 3 AM $ 0.0164
-0.06%
$ 344,273 $ 15,407
Mar 28, 2 AM $ 0.0164
-0.10%
$ 344,525 $ 15,523
Mar 28, 1 AM $ 0.0164
-0.04%
$ 345,034 $ 15,509
Mar 28, 12 AM $ 0.0164
-0.04%
$ 345,121 $ 15,579
Mar 27, 11 PM $ 0.0164
-0.05%
$ 345,177 $ 15,633
Mar 27, 10 PM $ 0.0164
-0.07%
$ 345,399 $ 15,722
Mar 27, 9 PM $ 0.0165
+0.00%
$ 345,745 $ 15,788
Mar 27, 8 PM $ 0.0165
-0.02%
$ 346,003 $ 15,762
Mar 27, 7 PM $ 0.0165
-0.13%
$ 346,155 $ 16,197
Mar 27, 6 PM $ 0.0165
-0.22%
$ 346,679 $ 16,110