Didi Bam Bam Historical Data

DDBAM Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.014
-0.05%
$ 295,015 $ 14,644
May 16, 3 AM $ 0.0141
+0.02%
$ 295,053 $ 14,814
May 16, 2 AM $ 0.014
-0.17%
$ 295,036 $ 15,108
May 16, 1 AM $ 0.0141
-0.18%
$ 295,690 $ 15,637
May 16, 12 AM $ 0.0141
-0.15%
$ 296,135 $ 16,057
May 15, 11 PM $ 0.0141
-0.57%
$ 296,434 $ 16,548
May 15, 10 PM $ 0.0142
-0.87%
$ 298,544 $ 16,759
May 15, 9 PM $ 0.0143
-0.32%
$ 301,073 $ 16,481
May 15, 8 PM $ 0.0144
-0.07%
$ 302,040 $ 16,075
May 15, 7 PM $ 0.0144
-0.02%
$ 302,366 $ 16,327
May 15, 6 PM $ 0.0144
-0.11%
$ 302,393 $ 16,737
May 15, 5 PM $ 0.0144
-0.19%
$ 302,897 $ 17,043
May 15, 4 PM $ 0.0145
-0.19%
$ 303,464 $ 18,530
May 15, 3 PM $ 0.0145
-0.26%
$ 304,341 $ 19,790
May 15, 2 PM $ 0.0145
-0.26%
$ 305,355 $ 20,797
May 15, 1 PM $ 0.0146
-0.07%
$ 306,277 $ 20,167
May 15, 12 PM $ 0.0146
-0.01%
$ 306,362 $ 18,706
May 15, 11 AM $ 0.0146
+0.05%
$ 306,471 $ 18,573
May 15, 10 AM $ 0.0146
+0.02%
$ 306,270 $ 18,513
May 15, 9 AM $ 0.0146
-0.03%
$ 306,275 $ 18,675
May 15, 8 AM $ 0.0146
+0.02%
$ 306,309 $ 18,589
May 15, 7 AM $ 0.0146
+0.00%
$ 306,338 $ 18,989
May 15, 6 AM $ 0.0146
-0.15%
$ 306,129 $ 18,411
May 15, 5 AM $ 0.0146
-0.33%
$ 306,685 $ 17,965
May 15, 4 AM $ 0.0147
-0.41%
$ 307,818 $ 18,631
May 15, 3 AM $ 0.0147
-0.32%
$ 309,031 $ 17,629
May 15, 2 AM $ 0.0148
-0.43%
$ 310,128 $ 17,610
May 15, 1 AM $ 0.0148
-0.37%
$ 311,536 $ 17,506
May 15, 12 AM $ 0.0149
-0.24%
$ 312,791 $ 16,745
May 14, 11 PM $ 0.0149
+0.07%
$ 313,604 $ 16,626
May 14, 10 PM $ 0.0149
+0.09%
$ 313,349 $ 16,510
May 14, 9 PM $ 0.0149
+0.00%
$ 312,985 $ 16,627
May 14, 8 PM $ 0.0149
+0.05%
$ 312,959 $ 16,479
May 14, 7 PM $ 0.0149
+0.05%
$ 312,765 $ 16,339
May 14, 6 PM $ 0.0149
+0.16%
$ 312,596 $ 16,428
May 14, 5 PM $ 0.0149
+0.15%
$ 311,982 $ 16,036
May 14, 4 PM $ 0.0148
+0.14%
$ 311,493 $ 14,674
May 14, 3 PM $ 0.0148
+0.17%
$ 310,961 $ 14,496
May 14, 2 PM $ 0.0148
-0.02%
$ 310,333 $ 14,074
May 14, 1 PM $ 0.0148
-0.06%
$ 310,331 $ 14,063
May 14, 12 PM $ 0.0148
-0.17%
$ 310,679 $ 14,347
May 14, 11 AM $ 0.0148
-0.11%
$ 310,983 $ 14,982
May 14, 10 AM $ 0.0148
+0.03%
$ 311,272 $ 14,925
May 14, 9 AM $ 0.0148
+0.04%
$ 311,077 $ 15,031
May 14, 8 AM $ 0.0148
-0.01%
$ 311,010 $ 15,173
May 14, 7 AM $ 0.0148
+0.12%
$ 310,948 $ 15,325
May 14, 6 AM $ 0.0148
+0.11%
$ 310,313 $ 15,123
May 14, 5 AM $ 0.0148
-0.03%
$ 309,948 $ 15,237
May 14, 4 AM $ 0.0148
-0.34%
$ 309,941 $ 14,863
May 14, 3 AM $ 0.0148
-0.03%
$ 311,069 $ 14,721