Didi Bam Bam Historical Data

DDBAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0102
-0.02%
$214,768 $8,783
Jul 12, 10 AM $0.0102
-0.05%
$214,825 $8,919
Jul 12, 9 AM $0.0102
+0.07%
$214,895 $8,828
Jul 12, 8 AM $0.0102
-0.06%
$214,799 $8,210
Jul 12, 7 AM $0.0102
-0.12%
$214,926 $7,854
Jul 12, 6 AM $0.0102
-0.17%
$215,149 $7,768
Jul 12, 5 AM $0.0103
-0.02%
$215,520 $7,809
Jul 12, 4 AM $0.0103
+0.06%
$215,639 $7,955
Jul 12, 3 AM $0.0103
+0.11%
$215,484 $7,869
Jul 12, 2 AM $0.0103
+0.19%
$215,261 $7,841
Jul 12, 1 AM $0.0102
+0.09%
$214,781 $7,540
Jul 12, 12 AM $0.0102
-0.71%
$214,578 $7,446
Jul 11, 11 PM $0.0103
-0.38%
$216,190 $6,884
Jul 11, 10 PM $0.0103
+0.03%
$217,052 $6,607
Jul 11, 9 PM $0.0103
+0.55%
$217,006 $6,597
Jul 11, 8 PM $0.0103
+0.39%
$215,821 $6,661
Jul 11, 7 PM $0.0102
+0.00%
$214,935 $7,029
Jul 11, 6 PM $0.0102
+0.03%
$214,945 $7,239
Jul 11, 5 PM $0.0102
-0.25%
$214,862 $7,284
Jul 11, 4 PM $0.0103
-0.68%
$215,263 $7,312
Jul 11, 3 PM $0.0103
-0.44%
$216,840 $7,266
Jul 11, 2 PM $0.0104
-0.96%
$217,752 $7,124
Jul 11, 1 PM $0.0105
-0.01%
$219,853 $7,176
Jul 11, 12 PM $0.0105
+0.10%
$219,878 $7,585
Jul 11, 11 AM $0.0105
+0.03%
$219,660 $7,972
Jul 11, 10 AM $0.0105
-0.01%
$219,585 $7,976
Jul 11, 9 AM $0.0105
+0.08%
$219,610 $8,203
Jul 11, 8 AM $0.0104
+0.11%
$219,433 $8,726
Jul 11, 7 AM $0.0104
+0.08%
$219,195 $9,576
Jul 11, 6 AM $0.0104
-0.02%
$219,094 $9,961
Jul 11, 5 AM $0.0104
+0.07%
$219,151 $10,161
Jul 11, 4 AM $0.0104
+0.11%
$219,014 $10,168
Jul 11, 3 AM $0.0104
-0.06%
$218,754 $10,325
Jul 11, 2 AM $0.0104
-0.06%
$218,858 $10,476
Jul 11, 1 AM $0.0104
+0.08%
$219,034 $10,824
Jul 11, 12 AM $0.0104
-0.07%
$218,857 $11,388
Jul 10, 11 PM $0.0104
+0.14%
$219,025 $11,523
Jul 10, 10 PM $0.0104
+0.10%
$218,713 $11,438
Jul 10, 9 PM $0.0104
+0.06%
$218,477 $12,100
Jul 10, 8 PM $0.0104
+0.01%
$218,341 $11,392
Jul 10, 7 PM $0.0104
-0.08%
$218,298 $10,860
Jul 10, 6 PM $0.0104
-0.13%
$218,553 $10,830
Jul 10, 5 PM $0.0104
-0.13%
$218,820 $10,938
Jul 10, 4 PM $0.0104
-0.11%
$219,103 $11,053
Jul 10, 3 PM $0.0104
+0.00%
$219,372 $11,064
Jul 10, 2 PM $0.0105
+0.02%
$219,509 $11,318
Jul 10, 1 PM $0.0104
-0.08%
$219,399 $10,770
Jul 10, 12 PM $0.0105
+0.06%
$219,655 $10,810
Jul 10, 11 AM $0.0105
+0.00%
$219,512 $11,340
Jul 10, 10 AM $0.0105
-0.31%
$219,457 $11,498