Didi Bam Bam Historical Data

DDBAM Page 22
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0105
+0.06%
$219,655 $10,810
Jul 10, 11 AM $0.0105
+0.00%
$219,512 $11,340
Jul 10, 10 AM $0.0105
-0.31%
$219,457 $11,498
Jul 10, 9 AM $0.0105
-0.38%
$220,071 $11,371
Jul 10, 8 AM $0.0105
-0.45%
$220,918 $12,240
Jul 10, 7 AM $0.0106
+0.08%
$221,894 $12,447
Jul 10, 6 AM $0.0106
+0.06%
$221,725 $12,784
Jul 10, 5 AM $0.0106
+0.25%
$221,567 $12,813
Jul 10, 4 AM $0.0105
+0.35%
$221,056 $12,930
Jul 10, 3 AM $0.0105
+0.25%
$220,244 $12,798
Jul 10, 2 AM $0.0105
+0.22%
$219,673 $13,019
Jul 10, 1 AM $0.0104
+0.04%
$219,079 $12,634
Jul 10, 12 AM $0.0104
-0.16%
$218,994 $12,592
Jul 9, 11 PM $0.0104
-0.12%
$219,351 $12,485
Jul 9, 10 PM $0.0105
-0.21%
$219,630 $12,597
Jul 9, 9 PM $0.0105
-0.25%
$220,078 $12,583
Jul 9, 8 PM $0.0105
-0.27%
$220,731 $12,921
Jul 9, 7 PM $0.0105
-0.09%
$221,459 $13,904
Jul 9, 6 PM $0.0106
-0.22%
$221,675 $13,194
Jul 9, 5 PM $0.0106
-0.34%
$221,990 $12,980
Jul 9, 4 PM $0.0106
-0.44%
$222,730 $13,353
Jul 9, 3 PM $0.0107
-0.60%
$223,745 $13,729
Jul 9, 2 PM $0.0107
-0.28%
$225,250 $13,888
Jul 9, 1 PM $0.0108
-0.09%
$225,810 $14,608
Jul 9, 12 PM $0.0108
-0.01%
$225,969 $15,444
Jul 9, 11 AM $0.0108
-0.04%
$225,986 $14,720
Jul 9, 10 AM $0.0108
+0.13%
$226,112 $14,786
Jul 9, 9 AM $0.0108
+0.20%
$225,798 $14,918
Jul 9, 8 AM $0.0107
+0.17%
$225,355 $13,919
Jul 9, 7 AM $0.0107
+0.12%
$224,972 $13,761
Jul 9, 6 AM $0.0107
+0.23%
$224,696 $13,413
Jul 9, 5 AM $0.0107
+0.08%
$224,162 $13,304
Jul 9, 4 AM $0.0107
-0.03%
$223,937 $12,921
Jul 9, 3 AM $0.0107
-0.23%
$224,001 $13,223
Jul 9, 2 AM $0.0107
+0.02%
$224,467 $13,108
Jul 9, 1 AM $0.0107
+0.15%
$224,394 $13,300
Jul 9, 12 AM $0.0107
+0.08%
$224,070 $13,259
Jul 8, 11 PM $0.0107
+0.17%
$223,846 $13,499
Jul 8, 10 PM $0.0106
+0.16%
$223,465 $13,331
Jul 8, 9 PM $0.0106
+0.09%
$223,075 $13,535
Jul 8, 8 PM $0.0106
+0.14%
$222,841 $13,493
Jul 8, 7 PM $0.0106
+0.21%
$222,334 $13,372
Jul 8, 6 PM $0.0106
+0.12%
$221,859 $13,572
Jul 8, 5 PM $0.0106
+0.36%
$221,615 $13,626
Jul 8, 4 PM $0.0105
+0.19%
$220,775 $13,374
Jul 8, 3 PM $0.0105
+0.12%
$220,324 $13,066
Jul 8, 2 PM $0.0105
+0.38%
$219,892 $13,134
Jul 8, 1 PM $0.0104
+0.76%
$218,728 $12,972
Jul 8, 12 PM $0.0103
+0.26%
$216,621 $12,789
Jul 8, 11 AM $0.0103
-0.04%
$216,051 $13,737