Didi Bam Bam Historical Data

DDBAM Page 22
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0165
-0.22%
$ 346,679 $ 16,110
Mar 27, 5 PM $ 0.0165
-0.16%
$ 347,230 $ 16,729
Mar 27, 4 PM $ 0.0166
-0.15%
$ 347,830 $ 16,529
Mar 27, 3 PM $ 0.0166
-0.13%
$ 348,335 $ 16,322
Mar 27, 2 PM $ 0.0166
-0.30%
$ 348,945 $ 16,181
Mar 27, 1 PM $ 0.0167
-0.18%
$ 349,814 $ 15,383
Mar 27, 12 PM $ 0.0167
-0.22%
$ 350,577 $ 15,002
Mar 27, 11 AM $ 0.0167
-0.19%
$ 351,554 $ 14,691
Mar 27, 10 AM $ 0.0168
-0.01%
$ 352,287 $ 14,210
Mar 27, 9 AM $ 0.0168
-0.01%
$ 352,642 $ 12,993
Mar 27, 8 AM $ 0.0168
-0.03%
$ 352,696 $ 13,435
Mar 27, 7 AM $ 0.0168
-0.04%
$ 352,731 $ 13,059
Mar 27, 6 AM $ 0.0168
+0.04%
$ 352,839 $ 12,994
Mar 27, 5 AM $ 0.0168
-0.11%
$ 352,618 $ 13,143
Mar 27, 4 AM $ 0.0168
-0.05%
$ 352,959 $ 13,720
Mar 27, 3 AM $ 0.0168
-0.05%
$ 353,255 $ 13,397
Mar 27, 2 AM $ 0.0168
+0.00%
$ 353,449 $ 13,477
Mar 27, 1 AM $ 0.0168
+0.02%
$ 353,479 $ 13,345
Mar 27, 12 AM $ 0.0168
-0.07%
$ 353,612 $ 13,479
Mar 26, 11 PM $ 0.0169
-0.08%
$ 353,989 $ 13,279
Mar 26, 10 PM $ 0.0169
-0.03%
$ 354,276 $ 13,478
Mar 26, 9 PM $ 0.0169
-0.07%
$ 354,419 $ 13,314
Mar 26, 8 PM $ 0.0169
-0.06%
$ 354,595 $ 13,205
Mar 26, 7 PM $ 0.0169
-0.07%
$ 355,089 $ 12,628
Mar 26, 6 PM $ 0.0169
-0.21%
$ 355,499 $ 12,602
Mar 26, 5 PM $ 0.017
-0.20%
$ 356,140 $ 11,977
Mar 26, 4 PM $ 0.017
-0.15%
$ 356,924 $ 11,965
Mar 26, 3 PM $ 0.017
-0.20%
$ 357,630 $ 12,043
Mar 26, 2 PM $ 0.0171
-0.11%
$ 358,544 $ 11,898
Mar 26, 1 PM $ 0.0171
-0.18%
$ 358,984 $ 11,801
Mar 26, 12 PM $ 0.0171
-0.19%
$ 359,658 $ 11,845
Mar 26, 11 AM $ 0.0172
-0.37%
$ 360,332 $ 12,145
Mar 26, 10 AM $ 0.0172
-0.33%
$ 361,700 $ 12,127
Mar 26, 9 AM $ 0.0173
-0.19%
$ 362,940 $ 11,870
Mar 26, 8 AM $ 0.0173
-0.19%
$ 363,557 $ 11,302
Mar 26, 7 AM $ 0.0174
-0.14%
$ 364,493 $ 11,711
Mar 26, 6 AM $ 0.0174
-0.18%
$ 365,010 $ 11,638
Mar 26, 5 AM $ 0.0174
-0.06%
$ 365,644 $ 11,502
Mar 26, 4 AM $ 0.0174
-0.11%
$ 365,748 $ 11,163
Mar 26, 3 AM $ 0.0174
-0.08%
$ 366,110 $ 11,201
Mar 26, 2 AM $ 0.0175
+0.00%
$ 366,468 $ 11,264
Mar 26, 1 AM $ 0.0174
-0.10%
$ 366,353 $ 11,200
Mar 26, 12 AM $ 0.0175
+0.04%
$ 366,612 $ 11,361
Mar 25, 11 PM $ 0.0175
-0.06%
$ 366,572 $ 11,439
Mar 25, 10 PM $ 0.0175
+0.05%
$ 366,949 $ 11,754
Mar 25, 9 PM $ 0.0175
-0.03%
$ 366,710 $ 12,002
Mar 25, 8 PM $ 0.0175
-0.02%
$ 366,856 $ 11,997
Mar 25, 7 PM $ 0.0175
-0.02%
$ 366,882 $ 12,526
Mar 25, 6 PM $ 0.0175
-0.06%
$ 366,988 $ 12,352
Mar 25, 5 PM $ 0.0175
-0.06%
$ 367,311 $ 12,633