Didi Bam Bam Historical Data

DDBAM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0175
-0.06%
$ 367,311 $ 12,633
Mar 25, 4 PM $ 0.0175
-0.03%
$ 367,495 $ 13,054
Mar 25, 3 PM $ 0.0175
-0.04%
$ 367,688 $ 12,909
Mar 25, 2 PM $ 0.0175
+0.04%
$ 367,747 $ 13,005
Mar 25, 1 PM $ 0.0175
+0.10%
$ 367,745 $ 13,631
Mar 25, 12 PM $ 0.0175
+0.04%
$ 367,284 $ 13,985
Mar 25, 11 AM $ 0.0175
+0.24%
$ 367,120 $ 13,550
Mar 25, 10 AM $ 0.0174
+0.10%
$ 365,991 $ 13,251
Mar 25, 9 AM $ 0.0174
+0.12%
$ 365,599 $ 13,290
Mar 25, 8 AM $ 0.0174
+0.05%
$ 364,890 $ 13,123
Mar 25, 7 AM $ 0.0174
+0.06%
$ 364,611 $ 12,993
Mar 25, 6 AM $ 0.0173
+0.12%
$ 364,284 $ 13,566
Mar 25, 5 AM $ 0.0173
+0.22%
$ 363,780 $ 13,477
Mar 25, 4 AM $ 0.0173
+0.24%
$ 362,740 $ 13,482
Mar 25, 3 AM $ 0.0172
+0.04%
$ 362,030 $ 13,404
Mar 25, 2 AM $ 0.0172
+0.05%
$ 361,743 $ 13,343
Mar 25, 1 AM $ 0.0172
+0.19%
$ 361,552 $ 13,297
Mar 25, 12 AM $ 0.0172
+0.12%
$ 360,852 $ 13,291
Mar 24, 11 PM $ 0.0172
+0.15%
$ 360,505 $ 13,458
Mar 24, 10 PM $ 0.0171
+0.12%
$ 359,764 $ 13,332
Mar 24, 9 PM $ 0.0171
+0.05%
$ 359,206 $ 12,868
Mar 24, 8 PM $ 0.0171
+0.00%
$ 358,931 $ 12,652
Mar 24, 7 PM $ 0.0171
-0.09%
$ 358,933 $ 12,203
Mar 24, 6 PM $ 0.0171
-0.15%
$ 359,107 $ 12,371
Mar 24, 5 PM $ 0.0171
-0.15%
$ 359,743 $ 12,348
Mar 24, 4 PM $ 0.0172
-0.07%
$ 360,337 $ 12,139
Mar 24, 3 PM $ 0.0172
+0.04%
$ 360,556 $ 12,601
Mar 24, 2 PM $ 0.0172
-0.03%
$ 360,496 $ 13,016
Mar 24, 1 PM $ 0.0172
+0.05%
$ 360,475 $ 13,207
Mar 24, 12 PM $ 0.0172
+0.14%
$ 360,191 $ 13,406
Mar 24, 11 AM $ 0.0171
+0.05%
$ 359,618 $ 14,798
Mar 24, 10 AM $ 0.0171
+0.05%
$ 359,336 $ 18,731
Mar 24, 9 AM $ 0.0171
+0.08%
$ 359,202 $ 18,657
Mar 24, 8 AM $ 0.0171
+0.08%
$ 359,075 $ 18,723
Mar 24, 7 AM $ 0.0171
+0.02%
$ 358,633 $ 19,156
Mar 24, 6 AM $ 0.0171
+0.00%
$ 358,416 $ 19,024
Mar 24, 5 AM $ 0.0171
+0.04%
$ 358,388 $ 19,144
Mar 24, 4 AM $ 0.0171
+0.09%
$ 358,344 $ 19,517
Mar 24, 3 AM $ 0.017
+0.02%
$ 357,797 $ 19,268
Mar 24, 2 AM $ 0.017
-0.01%
$ 357,751 $ 19,476
Mar 24, 1 AM $ 0.017
+0.00%
$ 357,553 $ 19,533
Mar 24, 12 AM $ 0.017
+0.11%
$ 357,540 $ 19,359
Mar 23, 11 PM $ 0.017
+0.11%
$ 356,955 $ 19,302
Mar 23, 10 PM $ 0.017
+0.09%
$ 356,360 $ 19,681
Mar 23, 9 PM $ 0.0169
+0.20%
$ 355,908 $ 19,867
Mar 23, 8 PM $ 0.0169
+0.32%
$ 355,088 $ 20,748
Mar 23, 7 PM $ 0.0169
+0.35%
$ 354,229 $ 20,525
Mar 23, 6 PM $ 0.0168
+0.27%
$ 352,932 $ 20,616
Mar 23, 5 PM $ 0.0168
+0.26%
$ 351,948 $ 20,184
Mar 23, 4 PM $ 0.0167
+0.05%
$ 351,142 $ 19,734