Didi Bam Bam Historical Data

DDBAM Page 23
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.0103
-0.04%
$216,051 $13,737
Jul 8, 10 AM $0.0103
-0.03%
$216,083 $13,861
Jul 8, 9 AM $0.0103
-0.32%
$216,098 $13,842
Jul 8, 8 AM $0.0103
-0.23%
$216,768 $13,173
Jul 8, 7 AM $0.0103
-0.06%
$217,248 $12,308
Jul 8, 6 AM $0.0104
-0.07%
$217,365 $12,295
Jul 8, 5 AM $0.0104
-0.27%
$217,521 $12,439
Jul 8, 4 AM $0.0104
-0.19%
$218,029 $12,702
Jul 8, 3 AM $0.0104
-0.20%
$218,494 $12,526
Jul 8, 2 AM $0.0104
-0.37%
$218,907 $12,695
Jul 8, 1 AM $0.0105
-0.12%
$219,858 $12,204
Jul 8, 12 AM $0.0105
-0.14%
$220,126 $12,129
Jul 7, 11 PM $0.0105
-0.23%
$220,484 $12,155
Jul 7, 10 PM $0.0105
-0.36%
$220,967 $12,255
Jul 7, 9 PM $0.0106
-0.23%
$221,675 $12,285
Jul 7, 8 PM $0.0106
-0.09%
$222,195 $13,152
Jul 7, 7 PM $0.0106
-0.24%
$222,376 $13,129
Jul 7, 6 PM $0.0106
-0.02%
$222,987 $12,949
Jul 7, 5 PM $0.0106
-0.11%
$222,993 $12,538
Jul 7, 4 PM $0.0106
-0.05%
$223,217 $12,882
Jul 7, 3 PM $0.0106
-0.19%
$223,293 $13,820
Jul 7, 2 PM $0.0106
-0.38%
$223,631 $16,929
Jul 7, 1 PM $0.0107
-0.25%
$224,540 $19,342
Jul 7, 12 PM $0.0107
-0.19%
$225,135 $21,836
Jul 7, 11 AM $0.0107
-0.30%
$225,551 $23,338
Jul 7, 10 AM $0.0108
-0.27%
$226,235 $23,433
Jul 7, 9 AM $0.0108
+0.00%
$226,842 $22,884
Jul 7, 8 AM $0.0108
+0.06%
$226,846 $23,065
Jul 7, 7 AM $0.0108
+0.05%
$226,718 $23,024
Jul 7, 6 AM $0.0108
-0.02%
$226,612 $22,793
Jul 7, 5 AM $0.0108
+0.01%
$226,659 $22,694
Jul 7, 4 AM $0.0108
+0.13%
$226,661 $22,809
Jul 7, 3 AM $0.0108
+0.02%
$226,370 $22,529
Jul 7, 2 AM $0.0108
+0.06%
$226,332 $22,831
Jul 7, 1 AM $0.0108
+0.14%
$226,259 $22,620
Jul 7, 12 AM $0.0108
+0.15%
$225,944 $22,248
Jul 6, 11 PM $0.0107
+0.05%
$225,617 $22,458
Jul 6, 10 PM $0.0107
+0.08%
$225,372 $22,903
Jul 6, 9 PM $0.0107
+0.10%
$225,185 $23,271
Jul 6, 8 PM $0.0107
+0.07%
$224,953 $22,234
Jul 6, 7 PM $0.0107
+0.16%
$224,795 $22,153
Jul 6, 6 PM $0.0107
+0.01%
$224,437 $22,064
Jul 6, 5 PM $0.0107
+0.18%
$224,429 $22,179
Jul 6, 4 PM $0.0107
+0.18%
$224,031 $21,577
Jul 6, 3 PM $0.0106
+0.04%
$223,535 $20,142
Jul 6, 2 PM $0.0106
-0.06%
$223,463 $16,405
Jul 6, 1 PM $0.0106
-0.43%
$223,553 $13,304
Jul 6, 12 PM $0.0107
-0.03%
$224,710 $9,448
Jul 6, 11 AM $0.0107
-0.11%
$224,814 $8,577
Jul 6, 10 AM $0.0107
-0.19%
$225,042 $8,288