Didi Bam Bam Historical Data

DDBAM Page 24
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0167
+0.05%
$ 351,142 $ 19,734
Mar 23, 3 PM $ 0.0167
+0.30%
$ 351,018 $ 19,137
Mar 23, 2 PM $ 0.0166
+0.61%
$ 349,433 $ 17,843
Mar 23, 1 PM $ 0.0165
+0.44%
$ 347,371 $ 16,940
Mar 23, 12 PM $ 0.0165
+0.35%
$ 345,786 $ 15,963
Mar 23, 11 AM $ 0.0164
+0.58%
$ 344,604 $ 14,752
Mar 23, 10 AM $ 0.0163
-0.04%
$ 342,750 $ 10,352
Mar 23, 9 AM $ 0.0163
-0.01%
$ 343,010 $ 10,430
Mar 23, 8 AM $ 0.0163
+0.08%
$ 342,975 $ 10,285
Mar 23, 7 AM $ 0.0163
-0.07%
$ 342,597 $ 9,959
Mar 23, 6 AM $ 0.0163
+0.24%
$ 343,029 $ 9,397
Mar 23, 5 AM $ 0.0163
+0.11%
$ 342,380 $ 8,767
Mar 23, 4 AM $ 0.0163
-0.12%
$ 342,020 $ 8,468
Mar 23, 3 AM $ 0.0163
-0.09%
$ 342,434 $ 8,522
Mar 23, 2 AM $ 0.0163
-0.12%
$ 342,705 $ 8,845
Mar 23, 1 AM $ 0.0163
-0.18%
$ 343,056 $ 8,753
Mar 23, 12 AM $ 0.0164
-0.07%
$ 343,708 $ 8,884
Mar 22, 11 PM $ 0.0164
-0.23%
$ 343,826 $ 10,326
Mar 22, 10 PM $ 0.0164
-0.20%
$ 344,477 $ 11,013
Mar 22, 9 PM $ 0.0164
-0.23%
$ 345,153 $ 10,551
Mar 22, 8 PM $ 0.0165
-0.14%
$ 345,722 $ 9,962
Mar 22, 7 PM $ 0.0165
-0.10%
$ 346,517 $ 9,948
Mar 22, 6 PM $ 0.0165
+0.00%
$ 347,061 $ 9,708
Mar 22, 5 PM $ 0.0165
+0.00%
$ 346,953 $ 9,584
Mar 22, 4 PM $ 0.0165
-0.05%
$ 347,056 $ 9,781
Mar 22, 3 PM $ 0.0165
-0.01%
$ 347,196 $ 9,701
Mar 22, 2 PM $ 0.0165
-0.04%
$ 347,178 $ 9,845
Mar 22, 1 PM $ 0.0165
-0.02%
$ 347,345 $ 9,834
Mar 22, 12 PM $ 0.0165
+0.01%
$ 347,338 $ 9,726
Mar 22, 11 AM $ 0.0165
-0.09%
$ 347,433 $ 9,486
Mar 22, 10 AM $ 0.0166
-0.09%
$ 347,952 $ 9,240
Mar 22, 9 AM $ 0.0166
+0.03%
$ 348,261 $ 9,255
Mar 22, 8 AM $ 0.0166
-0.57%
$ 348,236 $ 9,698
Mar 22, 7 AM $ 0.0167
-0.20%
$ 350,419 $ 9,242
Mar 22, 6 AM $ 0.0167
+0.13%
$ 351,167 $ 9,172
Mar 22, 5 AM $ 0.0167
+0.00%
$ 350,780 $ 9,413
Mar 22, 4 AM $ 0.0167
+0.06%
$ 350,712 $ 9,576
Mar 22, 3 AM $ 0.0167
-0.01%
$ 350,519 $ 9,565
Mar 22, 2 AM $ 0.0167
-0.37%
$ 350,127 $ 9,082
Mar 22, 1 AM $ 0.0167
-0.70%
$ 351,621 $ 8,962
Mar 22, 12 AM $ 0.0169
-0.99%
$ 354,179 $ 8,530
Mar 21, 11 PM $ 0.017
+0.05%
$ 357,781 $ 6,918
Mar 21, 10 PM $ 0.017
+0.06%
$ 357,627 $ 5,971
Mar 21, 9 PM $ 0.017
-0.02%
$ 357,392 $ 6,147
Mar 21, 8 PM $ 0.017
+0.08%
$ 357,211 $ 6,428
Mar 21, 7 PM $ 0.017
+0.04%
$ 356,965 $ 6,411
Mar 21, 6 PM $ 0.017
+0.17%
$ 356,863 $ 6,660
Mar 21, 5 PM $ 0.017
-0.16%
$ 356,536 $ 7,016
Mar 21, 4 PM $ 0.017
-0.15%
$ 357,130 $ 7,183
Mar 21, 3 PM $ 0.017
-0.33%
$ 357,595 $ 7,458