Didi Bam Bam Historical Data

DDBAM Page 24
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.0107
-0.19%
$225,042 $8,288
Jul 6, 9 AM $0.0107
-0.25%
$225,480 $7,963
Jul 6, 8 AM $0.0108
-0.04%
$226,055 $8,851
Jul 6, 7 AM $0.0108
-0.18%
$226,181 $8,999
Jul 6, 6 AM $0.0108
-0.12%
$226,605 $9,209
Jul 6, 5 AM $0.0108
-0.02%
$226,957 $9,251
Jul 6, 4 AM $0.0108
+0.02%
$227,008 $9,225
Jul 6, 3 AM $0.0108
-0.12%
$226,912 $9,346
Jul 6, 2 AM $0.0108
-0.09%
$227,182 $9,179
Jul 6, 1 AM $0.0108
+0.05%
$227,376 $9,119
Jul 6, 12 AM $0.0108
+0.05%
$227,256 $9,151
Jul 5, 11 PM $0.0108
+0.00%
$227,123 $8,829
Jul 5, 10 PM $0.0108
+0.12%
$227,116 $8,697
Jul 5, 9 PM $0.0108
-0.04%
$226,846 $8,026
Jul 5, 8 PM $0.0108
-0.10%
$226,990 $7,757
Jul 5, 7 PM $0.0108
-0.10%
$227,203 $7,991
Jul 5, 6 PM $0.0108
-0.14%
$227,456 $7,966
Jul 5, 5 PM $0.0108
-0.35%
$227,788 $8,182
Jul 5, 4 PM $0.0109
-0.42%
$228,586 $8,595
Jul 5, 3 PM $0.0109
-0.69%
$229,539 $8,631
Jul 5, 2 PM $0.011
+0.02%
$231,091 $8,823
Jul 5, 1 PM $0.011
+0.03%
$231,039 $8,841
Jul 5, 12 PM $0.011
+0.10%
$230,938 $9,022
Jul 5, 11 AM $0.011
-0.07%
$230,713 $9,281
Jul 5, 10 AM $0.011
-0.04%
$230,861 $9,199
Jul 5, 9 AM $0.011
-0.17%
$230,978 $9,192
Jul 5, 8 AM $0.011
+0.03%
$231,366 $8,217
Jul 5, 7 AM $0.011
+0.04%
$231,305 $8,160
Jul 5, 6 AM $0.011
-0.07%
$231,174 $7,926
Jul 5, 5 AM $0.011
-0.13%
$231,339 $7,890
Jul 5, 4 AM $0.011
-0.19%
$231,643 $7,864
Jul 5, 3 AM $0.0111
-0.03%
$232,054 $7,765
Jul 5, 2 AM $0.0111
-0.13%
$232,230 $7,839
Jul 5, 1 AM $0.0111
-0.22%
$232,544 $7,750
Jul 5, 12 AM $0.0111
-0.13%
$233,135 $7,911
Jul 4, 11 PM $0.0111
-0.19%
$233,567 $7,983
Jul 4, 10 PM $0.0111
-0.08%
$234,016 $7,770
Jul 4, 9 PM $0.0111
-0.14%
$234,122 $7,866
Jul 4, 8 PM $0.0112
-0.43%
$234,449 $8,312
Jul 4, 7 PM $0.0112
+0.19%
$235,813 $8,941
Jul 4, 6 PM $0.0112
+0.18%
$235,359 $8,994
Jul 4, 5 PM $0.0112
+0.04%
$234,856 $8,948
Jul 4, 4 PM $0.0112
+0.18%
$234,767 $8,429
Jul 4, 3 PM $0.0111
+0.49%
$234,063 $8,376
Jul 4, 2 PM $0.0111
+0.07%
$232,922 $8,225
Jul 4, 1 PM $0.0111
-0.28%
$232,779 $8,862
Jul 4, 12 PM $0.0111
-1.30%
$233,432 $9,499
Jul 4, 11 AM $0.0113
-0.36%
$236,710 $9,561
Jul 4, 10 AM $0.0113
+0.02%
$237,536 $9,718
Jul 4, 9 AM $0.0113
+0.26%
$237,318 $10,081