Didi Bam Bam Historical Data

DDBAM Page 25
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.0113
+0.26%
$237,318 $10,081
Jul 4, 8 AM $0.0113
-0.04%
$236,680 $10,166
Jul 4, 7 AM $0.0113
-0.09%
$236,784 $10,111
Jul 4, 6 AM $0.0113
+0.01%
$236,995 $10,270
Jul 4, 5 AM $0.0113
+0.12%
$237,060 $10,382
Jul 4, 4 AM $0.0113
+0.07%
$236,784 $10,524
Jul 4, 3 AM $0.0113
-0.04%
$236,614 $10,549
Jul 4, 2 AM $0.0113
-0.33%
$236,787 $10,781
Jul 4, 1 AM $0.0113
+0.09%
$237,566 $10,974
Jul 4, 12 AM $0.0113
+0.22%
$237,355 $10,886
Jul 3, 11 PM $0.0113
+0.28%
$236,836 $11,184
Jul 3, 10 PM $0.0112
+0.48%
$236,180 $11,166
Jul 3, 9 PM $0.0112
+0.93%
$234,569 $11,060
Jul 3, 8 PM $0.0111
+0.93%
$232,419 $10,970
Jul 3, 7 PM $0.011
+0.25%
$230,110 $10,166
Jul 3, 6 PM $0.0109
+0.41%
$229,546 $10,525
Jul 3, 5 PM $0.0109
+0.76%
$228,604 $10,551
Jul 3, 4 PM $0.0108
+0.93%
$226,879 $10,807
Jul 3, 3 PM $0.0107
+1.88%
$224,795 $11,293
Jul 3, 2 PM $0.0105
+2.21%
$220,624 $11,345
Jul 3, 1 PM $0.0103
+1.28%
$215,847 $11,810
Jul 3, 12 PM $0.0101
+0.21%
$213,128 $13,372
Jul 3, 11 AM $0.0101
+0.09%
$212,691 $13,993
Jul 3, 10 AM $0.0101
+0.25%
$212,490 $14,270
Jul 3, 9 AM $0.0101
+0.06%
$212,029 $14,403
Jul 3, 8 AM $0.0101
+0.13%
$212,040 $15,061
Jul 3, 7 AM $0.0101
+0.32%
$211,770 $15,384
Jul 3, 6 AM $0.01
+0.17%
$211,017 $16,189
Jul 3, 5 AM $0.01
+0.07%
$210,650 $16,327
Jul 3, 4 AM $0.01
+0.10%
$210,493 $16,896
Jul 3, 3 AM $0.01
-0.04%
$210,158 $17,111
Jul 3, 2 AM $0.01
+0.15%
$209,909 $17,326
Jul 3, 1 AM $0.00997
+0.16%
$209,470 $17,130
Jul 3, 12 AM $0.00996
+0.23%
$209,145 $17,670
Jul 2, 11 PM $0.00994
+0.22%
$208,655 $17,808
Jul 2, 10 PM $0.00991
+0.14%
$208,210 $18,016
Jul 2, 9 PM $0.0099
+0.36%
$207,859 $19,213
Jul 2, 8 PM $0.00986
+0.54%
$206,975 $19,627
Jul 2, 7 PM $0.0098
+0.38%
$205,869 $19,380
Jul 2, 6 PM $0.00977
+0.52%
$205,083 $19,280
Jul 2, 5 PM $0.00971
+0.24%
$204,004 $19,130
Jul 2, 4 PM $0.00969
+0.29%
$203,458 $19,290
Jul 2, 3 PM $0.00966
+0.44%
$202,910 $19,033
Jul 2, 2 PM $0.00962
+0.81%
$202,019 $19,669
Jul 2, 1 PM $0.00953
+0.08%
$200,171 $20,201
Jul 2, 12 PM $0.00952
+0.25%
$199,977 $19,272
Jul 2, 11 AM $0.0095
+0.23%
$199,483 $19,022
Jul 2, 10 AM $0.00947
+0.27%
$198,855 $18,461
Jul 2, 9 AM $0.00944
+0.16%
$198,314 $18,159
Jul 2, 8 AM $0.00942
+0.03%
$197,869 $17,555