Didi Bam Bam Historical Data

DDBAM Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0157
-0.03%
$ 329,024 $ 14,998
May 8, 1 AM $ 0.0157
-0.17%
$ 329,033 $ 14,690
May 8, 12 AM $ 0.0157
+0.02%
$ 329,605 $ 15,097
May 7, 11 PM $ 0.0157
-0.09%
$ 329,449 $ 16,288
May 7, 10 PM $ 0.0157
-0.16%
$ 329,739 $ 15,059
May 7, 9 PM $ 0.0157
-0.26%
$ 330,559 $ 14,870
May 7, 8 PM $ 0.0158
-0.24%
$ 331,503 $ 14,992
May 7, 7 PM $ 0.0158
-0.48%
$ 332,210 $ 15,164
May 7, 6 PM $ 0.0159
-0.46%
$ 334,113 $ 14,664
May 7, 5 PM $ 0.016
-0.38%
$ 335,692 $ 15,019
May 7, 4 PM $ 0.016
-0.37%
$ 337,039 $ 14,737
May 7, 3 PM $ 0.0161
+0.04%
$ 338,250 $ 14,493
May 7, 2 PM $ 0.0161
+0.12%
$ 337,883 $ 14,020
May 7, 1 PM $ 0.016
+0.66%
$ 337,050 $ 14,392
May 7, 12 PM $ 0.0159
+0.05%
$ 334,888 $ 14,345
May 7, 11 AM $ 0.016
-0.50%
$ 334,976 $ 15,102
May 7, 10 AM $ 0.016
-0.22%
$ 336,329 $ 15,916
May 7, 9 AM $ 0.0161
-0.48%
$ 337,548 $ 16,147
May 7, 8 AM $ 0.0162
-0.35%
$ 339,454 $ 17,082
May 7, 7 AM $ 0.0162
-0.51%
$ 340,802 $ 16,992
May 7, 6 AM $ 0.0163
+0.17%
$ 342,362 $ 17,328
May 7, 5 AM $ 0.0163
+0.39%
$ 341,760 $ 17,540
May 7, 4 AM $ 0.0162
+0.16%
$ 340,291 $ 17,265
May 7, 3 AM $ 0.0162
-0.40%
$ 339,871 $ 17,323
May 7, 2 AM $ 0.0163
-0.36%
$ 341,295 $ 17,568
May 7, 1 AM $ 0.0163
-0.36%
$ 342,576 $ 17,434
May 7, 12 AM $ 0.0164
-0.06%
$ 343,887 $ 17,491
May 6, 11 PM $ 0.0164
-0.09%
$ 343,941 $ 17,547
May 6, 10 PM $ 0.0164
-0.42%
$ 344,621 $ 17,601
May 6, 9 PM $ 0.0165
-0.63%
$ 345,979 $ 18,824
May 6, 8 PM $ 0.0166
-0.30%
$ 348,208 $ 18,634
May 6, 7 PM $ 0.0166
+0.26%
$ 349,050 $ 18,711
May 6, 6 PM $ 0.0165
+0.74%
$ 347,494 $ 18,359
May 6, 5 PM $ 0.0164
+1.20%
$ 344,270 $ 18,628
May 6, 4 PM $ 0.0162
-0.34%
$ 340,445 $ 17,907
May 6, 3 PM $ 0.0163
-0.27%
$ 341,907 $ 17,664
May 6, 2 PM $ 0.0163
-0.67%
$ 343,328 $ 17,945
May 6, 1 PM $ 0.0165
-0.65%
$ 345,482 $ 17,558
May 6, 12 PM $ 0.0166
-0.83%
$ 348,352 $ 18,012
May 6, 11 AM $ 0.0168
+0.29%
$ 352,208 $ 17,364
May 6, 10 AM $ 0.0167
+0.69%
$ 351,288 $ 16,917
May 6, 9 AM $ 0.0166
+0.04%
$ 348,763 $ 16,256
May 6, 8 AM $ 0.0166
-0.25%
$ 348,459 $ 15,771
May 6, 7 AM $ 0.0166
-0.55%
$ 349,307 $ 15,364
May 6, 6 AM $ 0.0167
-0.35%
$ 351,391 $ 15,122
May 6, 5 AM $ 0.0168
-0.14%
$ 352,877 $ 15,047
May 6, 4 AM $ 0.0168
+0.05%
$ 353,297 $ 15,249
May 6, 3 AM $ 0.0168
+0.15%
$ 352,890 $ 15,514
May 6, 2 AM $ 0.0168
-0.03%
$ 352,044 $ 15,448
May 6, 1 AM $ 0.0168
+0.07%
$ 352,184 $ 15,747