Didi Bam Bam Historical Data

DDBAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.017
-0.33%
$ 357,595 $ 7,458
Mar 21, 2 PM $ 0.0171
-0.15%
$ 359,116 $ 7,978
Mar 21, 1 PM $ 0.0171
-0.21%
$ 359,849 $ 8,683
Mar 21, 12 PM $ 0.0172
-0.27%
$ 360,943 $ 9,105
Mar 21, 11 AM $ 0.0172
-0.55%
$ 361,879 $ 9,310
Mar 21, 10 AM $ 0.0174
-0.57%
$ 364,505 $ 9,561
Mar 21, 9 AM $ 0.0175
-1.16%
$ 366,643 $ 9,705
Mar 21, 8 AM $ 0.0177
-0.02%
$ 371,001 $ 9,603
Mar 21, 7 AM $ 0.0177
+0.07%
$ 371,176 $ 10,035
Mar 21, 6 AM $ 0.0177
+0.01%
$ 370,828 $ 10,569
Mar 21, 5 AM $ 0.0177
-0.01%
$ 370,743 $ 10,364
Mar 21, 4 AM $ 0.0177
+0.08%
$ 370,815 $ 10,300
Mar 21, 3 AM $ 0.0176
+0.10%
$ 370,399 $ 10,463
Mar 21, 2 AM $ 0.0176
+0.02%
$ 369,989 $ 10,601
Mar 21, 1 AM $ 0.0176
+0.06%
$ 369,834 $ 10,779
Mar 21, 12 AM $ 0.0176
+0.14%
$ 369,635 $ 11,063
Mar 20, 11 PM $ 0.0176
+0.05%
$ 369,051 $ 11,291
Mar 20, 10 PM $ 0.0176
-0.02%
$ 368,931 $ 11,323
Mar 20, 9 PM $ 0.0176
+0.09%
$ 368,922 $ 11,413
Mar 20, 8 PM $ 0.0176
+0.05%
$ 368,604 $ 11,330
Mar 20, 7 PM $ 0.0175
-0.06%
$ 368,456 $ 11,329
Mar 20, 6 PM $ 0.0176
-0.05%
$ 368,663 $ 12,231
Mar 20, 5 PM $ 0.0176
-0.01%
$ 368,821 $ 12,085
Mar 20, 4 PM $ 0.0176
-0.05%
$ 369,041 $ 12,122
Mar 20, 3 PM $ 0.0176
+0.05%
$ 369,348 $ 12,511
Mar 20, 2 PM $ 0.0176
+0.02%
$ 369,330 $ 12,848
Mar 20, 1 PM $ 0.0176
-0.11%
$ 369,369 $ 12,955
Mar 20, 12 PM $ 0.0176
-0.11%
$ 369,573 $ 13,639
Mar 20, 11 AM $ 0.0176
-0.03%
$ 369,793 $ 14,212
Mar 20, 10 AM $ 0.0176
-0.13%
$ 370,005 $ 14,150
Mar 20, 9 AM $ 0.0176
+0.20%
$ 370,285 $ 14,186
Mar 20, 8 AM $ 0.0176
+0.19%
$ 369,512 $ 14,399
Mar 20, 7 AM $ 0.0176
-0.14%
$ 368,760 $ 14,361
Mar 20, 6 AM $ 0.0176
-0.04%
$ 369,178 $ 15,449
Mar 20, 5 AM $ 0.0176
-0.07%
$ 369,602 $ 15,615
Mar 20, 4 AM $ 0.0176
+0.09%
$ 369,841 $ 15,790
Mar 20, 3 AM $ 0.0176
+0.06%
$ 369,398 $ 16,278
Mar 20, 2 AM $ 0.0176
-0.06%
$ 369,210 $ 16,434
Mar 20, 1 AM $ 0.0176
+0.16%
$ 369,308 $ 16,464
Mar 20, 12 AM $ 0.0176
-0.09%
$ 368,922 $ 16,336
Mar 19, 11 PM $ 0.0176
-0.06%
$ 369,347 $ 16,346
Mar 19, 10 PM $ 0.0176
+0.01%
$ 369,684 $ 16,396
Mar 19, 9 PM $ 0.0176
-0.10%
$ 369,734 $ 16,532
Mar 19, 8 PM $ 0.0176
-0.41%
$ 370,428 $ 16,599
Mar 19, 7 PM $ 0.0177
-0.45%
$ 371,811 $ 16,973
Mar 19, 6 PM $ 0.0178
-0.47%
$ 373,470 $ 16,566
Mar 19, 5 PM $ 0.0179
+0.01%
$ 375,246 $ 17,167
Mar 19, 4 PM $ 0.0179
-0.27%
$ 375,588 $ 17,448
Mar 19, 3 PM $ 0.0179
-0.48%
$ 376,488 $ 17,339
Mar 19, 2 PM $ 0.018
-0.41%
$ 378,910 $ 17,780