Didi Bam Bam Historical Data

DDBAM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0181
-0.56%
$ 380,162 $ 18,189
Mar 19, 12 PM $ 0.0182
-0.13%
$ 382,400 $ 17,915
Mar 19, 11 AM $ 0.0182
-0.25%
$ 383,066 $ 18,740
Mar 19, 10 AM $ 0.0183
-0.12%
$ 384,135 $ 19,917
Mar 19, 9 AM $ 0.0183
-0.19%
$ 384,889 $ 19,747
Mar 19, 8 AM $ 0.0184
-0.41%
$ 385,613 $ 19,180
Mar 19, 7 AM $ 0.0184
-0.55%
$ 387,214 $ 18,987
Mar 19, 6 AM $ 0.0185
-0.74%
$ 389,340 $ 17,338
Mar 19, 5 AM $ 0.0187
-0.80%
$ 392,243 $ 17,444
Mar 19, 4 AM $ 0.0188
-0.73%
$ 395,404 $ 17,466
Mar 19, 3 AM $ 0.019
+0.10%
$ 398,303 $ 16,786
Mar 19, 2 AM $ 0.019
-0.17%
$ 398,004 $ 16,806
Mar 19, 1 AM $ 0.019
-0.07%
$ 398,768 $ 16,768
Mar 19, 12 AM $ 0.019
+0.05%
$ 399,197 $ 16,823
Mar 18, 11 PM $ 0.019
-0.14%
$ 399,069 $ 16,670
Mar 18, 10 PM $ 0.019
-0.42%
$ 399,627 $ 16,712
Mar 18, 9 PM $ 0.0191
-0.24%
$ 401,298 $ 16,465
Mar 18, 8 PM $ 0.0192
-0.37%
$ 402,244 $ 16,724
Mar 18, 7 PM $ 0.0192
-0.47%
$ 404,220 $ 16,179
Mar 18, 6 PM $ 0.0193
-0.44%
$ 406,108 $ 16,153
Mar 18, 5 PM $ 0.0194
-0.49%
$ 407,889 $ 15,357
Mar 18, 4 PM $ 0.0195
-1.15%
$ 409,907 $ 15,156
Mar 18, 3 PM $ 0.0197
-1.03%
$ 414,666 $ 14,265
Mar 18, 2 PM $ 0.0199
-0.72%
$ 418,807 $ 13,704
Mar 18, 1 PM $ 0.0201
-0.82%
$ 421,831 $ 13,915
Mar 18, 12 PM $ 0.0203
-1.02%
$ 425,334 $ 13,792
Mar 18, 11 AM $ 0.0205
-0.21%
$ 429,717 $ 12,682
Mar 18, 10 AM $ 0.0205
+0.08%
$ 430,633 $ 11,623
Mar 18, 9 AM $ 0.0205
+0.02%
$ 430,297 $ 12,041
Mar 18, 8 AM $ 0.0205
+0.05%
$ 430,230 $ 12,275
Mar 18, 7 AM $ 0.0205
-0.05%
$ 430,276 $ 12,337
Mar 18, 6 AM $ 0.0205
-0.06%
$ 430,235 $ 12,934
Mar 18, 5 AM $ 0.0205
-0.01%
$ 430,514 $ 13,112
Mar 18, 4 AM $ 0.0205
+0.05%
$ 430,545 $ 13,430
Mar 18, 3 AM $ 0.0205
+0.11%
$ 430,349 $ 14,324
Mar 18, 2 AM $ 0.0205
+0.00%
$ 429,863 $ 15,342
Mar 18, 1 AM $ 0.0205
+0.06%
$ 429,842 $ 15,802
Mar 18, 12 AM $ 0.0205
-0.10%
$ 429,603 $ 16,719
Mar 17, 11 PM $ 0.0205
-0.02%
$ 430,050 $ 17,827
Mar 17, 10 PM $ 0.0205
+0.07%
$ 430,150 $ 18,156
Mar 17, 9 PM $ 0.0205
-0.07%
$ 429,855 $ 19,178
Mar 17, 8 PM $ 0.0205
+0.01%
$ 430,150 $ 19,801
Mar 17, 7 PM $ 0.0205
+0.03%
$ 430,112 $ 19,701
Mar 17, 6 PM $ 0.0205
+0.06%
$ 429,980 $ 20,446
Mar 17, 5 PM $ 0.0205
-0.03%
$ 429,717 $ 21,295
Mar 17, 4 PM $ 0.0205
+0.02%
$ 429,700 $ 21,776
Mar 17, 3 PM $ 0.0205
-0.08%
$ 429,780 $ 21,720
Mar 17, 2 PM $ 0.0205
-0.12%
$ 430,120 $ 21,727
Mar 17, 1 PM $ 0.0205
-0.06%
$ 430,637 $ 22,302
Mar 17, 12 PM $ 0.0205
-0.08%
$ 430,907 $ 22,909