Didi Bam Bam Historical Data

DDBAM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.00942
-0.06%
$197,736 $17,396
Jul 2, 6 AM $0.00942
+0.02%
$197,809 $16,367
Jul 2, 5 AM $0.00942
+0.21%
$197,724 $16,210
Jul 2, 4 AM $0.00939
+0.25%
$197,154 $15,734
Jul 2, 3 AM $0.00937
+0.37%
$196,665 $15,502
Jul 2, 2 AM $0.00933
+0.30%
$195,857 $15,676
Jul 2, 1 AM $0.00929
+0.20%
$195,154 $15,795
Jul 2, 12 AM $0.00927
+0.27%
$194,716 $16,201
Jul 1, 11 PM $0.00925
+0.82%
$194,189 $15,755
Jul 1, 10 PM $0.00915
+0.77%
$192,235 $15,428
Jul 1, 9 PM $0.00908
+0.35%
$190,772 $14,472
Jul 1, 8 PM $0.00904
+0.31%
$189,908 $14,019
Jul 1, 7 PM $0.00901
+0.45%
$189,278 $14,196
Jul 1, 6 PM $0.00897
+0.65%
$188,427 $14,159
Jul 1, 5 PM $0.00891
+0.38%
$187,065 $14,084
Jul 1, 4 PM $0.00887
+0.44%
$186,199 $14,258
Jul 1, 3 PM $0.00883
+0.32%
$185,392 $14,260
Jul 1, 2 PM $0.0088
+0.14%
$184,745 $13,911
Jul 1, 1 PM $0.00878
+0.05%
$184,484 $13,325
Jul 1, 12 PM $0.00878
+0.00%
$184,466 $14,162
Jul 1, 11 AM $0.00879
+0.01%
$184,527 $14,807
Jul 1, 10 AM $0.00879
+0.08%
$184,494 $15,279
Jul 1, 9 AM $0.00878
+0.05%
$184,327 $15,063
Jul 1, 8 AM $0.00877
+0.01%
$184,230 $15,282
Jul 1, 7 AM $0.00877
-0.09%
$184,236 $15,685
Jul 1, 6 AM $0.00878
+0.02%
$184,411 $15,829
Jul 1, 5 AM $0.00878
-0.07%
$184,299 $15,758
Jul 1, 4 AM $0.00878
-0.02%
$184,448 $16,280
Jul 1, 3 AM $0.00878
-0.09%
$184,434 $16,431
Jul 1, 2 AM $0.00879
-0.04%
$184,615 $16,516
Jul 1, 1 AM $0.00879
-0.18%
$184,681 $16,723
Jul 1, 12 AM $0.00881
-0.15%
$185,012 $15,797
Jun 30, 11 PM $0.00883
-0.04%
$185,331 $15,988
Jun 30, 10 PM $0.00883
-0.13%
$185,413 $15,994
Jun 30, 9 PM $0.00884
-0.16%
$185,664 $16,029
Jun 30, 8 PM $0.00886
-0.03%
$185,963 $15,635
Jun 30, 7 PM $0.00886
+0.00%
$186,022 $15,931
Jun 30, 6 PM $0.00886
+0.00%
$186,025 $15,667
Jun 30, 5 PM $0.00886
-0.11%
$185,979 $15,777
Jun 30, 4 PM $0.00886
-0.05%
$186,150 $16,716
Jun 30, 3 PM $0.00887
+0.01%
$186,293 $16,297
Jun 30, 2 PM $0.00887
-0.11%
$186,272 $16,173
Jun 30, 1 PM $0.00888
-0.02%
$186,468 $15,806
Jun 30, 12 PM $0.00888
-0.03%
$186,511 $15,117
Jun 30, 11 AM $0.00889
-0.03%
$186,659 $15,411
Jun 30, 10 AM $0.00889
+0.04%
$186,702 $15,187
Jun 30, 9 AM $0.00889
+0.04%
$186,697 $15,072
Jun 30, 8 AM $0.00889
-0.07%
$186,621 $15,283
Jun 30, 7 AM $0.00889
-0.01%
$186,691 $14,643
Jun 30, 6 AM $0.00889
+0.00%
$186,682 $14,528