Didi Bam Bam Historical Data

DDBAM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0205
-0.08%
$ 430,907 $ 22,909
Mar 17, 11 AM $ 0.0205
-0.07%
$ 431,232 $ 23,520
Mar 17, 10 AM $ 0.0205
-0.46%
$ 431,540 $ 23,195
Mar 17, 9 AM $ 0.0206
-0.38%
$ 433,517 $ 22,903
Mar 17, 8 AM $ 0.0207
-0.33%
$ 435,171 $ 22,614
Mar 17, 7 AM $ 0.0208
-0.43%
$ 436,849 $ 23,431
Mar 17, 6 AM $ 0.0209
-0.19%
$ 438,519 $ 23,437
Mar 17, 5 AM $ 0.0209
-0.41%
$ 439,355 $ 23,577
Mar 17, 4 AM $ 0.021
-0.39%
$ 441,255 $ 24,436
Mar 17, 3 AM $ 0.0211
-0.14%
$ 443,349 $ 25,892
Mar 17, 2 AM $ 0.0211
-0.12%
$ 443,617 $ 27,631
Mar 17, 1 AM $ 0.0211
-0.06%
$ 444,133 $ 27,025
Mar 17, 12 AM $ 0.0212
-0.14%
$ 444,404 $ 26,229
Mar 16, 11 PM $ 0.0212
-0.29%
$ 445,033 $ 24,943
Mar 16, 10 PM $ 0.0213
-0.27%
$ 446,330 $ 25,258
Mar 16, 9 PM $ 0.0213
-0.06%
$ 447,538 $ 25,502
Mar 16, 8 PM $ 0.0213
-0.16%
$ 447,805 $ 24,783
Mar 16, 7 PM $ 0.0214
-0.11%
$ 448,687 $ 24,734
Mar 16, 6 PM $ 0.0214
-0.20%
$ 449,048 $ 23,896
Mar 16, 5 PM $ 0.0214
+0.02%
$ 449,863 $ 22,674
Mar 16, 4 PM $ 0.0214
+0.02%
$ 449,634 $ 22,239
Mar 16, 3 PM $ 0.0214
+0.14%
$ 449,531 $ 21,601
Mar 16, 2 PM $ 0.0214
+0.11%
$ 448,885 $ 20,791
Mar 16, 1 PM $ 0.0214
+0.17%
$ 448,392 $ 19,362
Mar 16, 12 PM $ 0.0213
+0.17%
$ 447,639 $ 18,705
Mar 16, 11 AM $ 0.0213
+0.21%
$ 446,895 $ 17,890
Mar 16, 10 AM $ 0.0212
+0.19%
$ 445,979 $ 17,268
Mar 16, 9 AM $ 0.0212
-0.12%
$ 445,141 $ 16,671
Mar 16, 8 AM $ 0.0212
+0.16%
$ 445,671 $ 16,621
Mar 16, 7 AM $ 0.0212
+0.33%
$ 444,965 $ 15,746
Mar 16, 6 AM $ 0.0211
+0.60%
$ 443,481 $ 14,800
Mar 16, 5 AM $ 0.021
+0.43%
$ 440,861 $ 14,171
Mar 16, 4 AM $ 0.0209
+0.61%
$ 438,992 $ 13,322
Mar 16, 3 AM $ 0.0208
+0.41%
$ 436,319 $ 12,020
Mar 16, 2 AM $ 0.0207
+0.30%
$ 434,535 $ 9,738
Mar 16, 1 AM $ 0.0206
+0.31%
$ 433,255 $ 9,911
Mar 16, 12 AM $ 0.0206
+0.29%
$ 431,930 $ 9,750
Mar 15, 11 PM $ 0.0205
+0.58%
$ 430,685 $ 9,456
Mar 15, 10 PM $ 0.0204
+0.30%
$ 428,202 $ 8,508
Mar 15, 9 PM $ 0.0203
+0.24%
$ 426,914 $ 7,344
Mar 15, 8 PM $ 0.0203
+0.16%
$ 425,890 $ 7,128
Mar 15, 7 PM $ 0.0202
-0.05%
$ 425,225 $ 6,957
Mar 15, 6 PM $ 0.0203
+0.36%
$ 425,455 $ 6,810
Mar 15, 5 PM $ 0.0202
+0.36%
$ 423,910 $ 6,554
Mar 15, 4 PM $ 0.0201
+0.15%
$ 422,377 $ 6,316
Mar 15, 3 PM $ 0.0201
-0.41%
$ 421,733 $ 6,298
Mar 15, 2 PM $ 0.0202
-0.32%
$ 423,464 $ 6,472
Mar 15, 1 PM $ 0.0202
-0.49%
$ 424,813 $ 6,498
Mar 15, 12 PM $ 0.0203
+0.18%
$ 426,917 $ 5,943
Mar 15, 11 AM $ 0.0203
-0.29%
$ 426,155 $ 6,010