Didi Bam Bam Historical Data

DDBAM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.00889
+0.00%
$186,682 $14,528
Jun 30, 5 AM $0.00889
-0.03%
$186,636 $14,402
Jun 30, 4 AM $0.00889
+0.02%
$186,662 $14,098
Jun 30, 3 AM $0.00888
+0.04%
$186,583 $13,523
Jun 30, 2 AM $0.00889
+0.09%
$186,586 $13,276
Jun 30, 1 AM $0.00887
+0.06%
$186,371 $13,245
Jun 30, 12 AM $0.00886
+0.13%
$186,154 $13,463
Jun 29, 11 PM $0.00885
+0.07%
$185,907 $13,393
Jun 29, 10 PM $0.00884
+0.09%
$185,633 $13,503
Jun 29, 9 PM $0.00884
+0.10%
$185,548 $13,782
Jun 29, 8 PM $0.00883
+0.11%
$185,355 $13,813
Jun 29, 7 PM $0.00881
+0.13%
$185,053 $13,639
Jun 29, 6 PM $0.0088
+0.23%
$184,811 $13,644
Jun 29, 5 PM $0.00878
+0.09%
$184,420 $13,391
Jun 29, 4 PM $0.00878
+0.00%
$184,352 $12,392
Jun 29, 3 PM $0.00878
+0.01%
$184,345 $12,221
Jun 29, 2 PM $0.00878
-0.02%
$184,326 $11,520
Jun 29, 1 PM $0.00878
-0.04%
$184,297 $10,506
Jun 29, 12 PM $0.00878
+0.12%
$184,287 $9,556
Jun 29, 11 AM $0.00876
+0.03%
$184,024 $8,094
Jun 29, 10 AM $0.00876
-0.03%
$183,965 $7,914
Jun 29, 9 AM $0.00876
-0.10%
$183,920 $7,865
Jun 29, 8 AM $0.00877
+0.09%
$184,109 $7,368
Jun 29, 7 AM $0.00876
+0.14%
$183,919 $7,630
Jun 29, 6 AM $0.00875
+0.21%
$183,699 $7,558
Jun 29, 5 AM $0.00873
-0.17%
$183,312 $7,311
Jun 29, 4 AM $0.00874
+0.16%
$183,560 $7,243
Jun 29, 3 AM $0.00873
+0.30%
$183,275 $7,168
Jun 29, 2 AM $0.0087
+0.00%
$182,738 $6,687
Jun 29, 1 AM $0.0087
-0.31%
$182,773 $6,342
Jun 29, 12 AM $0.00874
-0.33%
$183,526 $6,202
Jun 28, 11 PM $0.00877
-0.02%
$184,124 $6,020
Jun 28, 10 PM $0.00876
+0.08%
$184,043 $5,909
Jun 28, 9 PM $0.00875
+0.06%
$183,785 $5,593
Jun 28, 8 PM $0.00875
-0.07%
$183,669 $5,561
Jun 28, 7 PM $0.00875
-0.04%
$183,845 $5,580
Jun 28, 6 PM $0.00876
-0.06%
$183,923 $5,677
Jun 28, 5 PM $0.00876
-0.28%
$184,022 $5,631
Jun 28, 4 PM $0.00879
+0.25%
$184,570 $5,665
Jun 28, 3 PM $0.00877
-0.01%
$184,075 $5,550
Jun 28, 2 PM $0.00877
-0.18%
$184,164 $5,740
Jun 28, 1 PM $0.00879
+0.10%
$184,506 $6,723
Jun 28, 12 PM $0.00878
+0.07%
$184,320 $6,807
Jun 28, 11 AM $0.00877
+0.05%
$184,073 $6,788
Jun 28, 10 AM $0.00876
+0.00%
$183,960 $6,914
Jun 28, 9 AM $0.00877
-0.24%
$184,142 $6,810
Jun 28, 8 AM $0.00879
-1.86%
$184,617 $6,803
Jun 28, 7 AM $0.00896
+0.21%
$188,111 $6,586
Jun 28, 6 AM $0.00894
-0.01%
$187,693 $6,732
Jun 28, 5 AM $0.00894
-0.53%
$187,721 $7,117