Didi Bam Bam Historical Data

DDBAM Page 28
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.00894
-0.53%
$187,721 $7,117
Jun 28, 4 AM $0.00898
-0.13%
$188,683 $7,038
Jun 28, 3 AM $0.00899
+0.17%
$188,863 $7,156
Jun 28, 2 AM $0.00898
-0.11%
$188,636 $7,288
Jun 28, 1 AM $0.00899
+0.05%
$188,848 $7,329
Jun 28, 12 AM $0.00898
-0.07%
$188,682 $7,368
Jun 27, 11 PM $0.00899
-0.28%
$188,795 $7,302
Jun 27, 10 PM $0.00901
-0.22%
$189,313 $7,371
Jun 27, 9 PM $0.00903
+0.24%
$189,722 $7,232
Jun 27, 8 PM $0.00902
-0.07%
$189,347 $7,214
Jun 27, 7 PM $0.00903
-0.75%
$189,566 $7,507
Jun 27, 6 PM $0.00909
-0.25%
$190,982 $7,639
Jun 27, 5 PM $0.00912
-0.59%
$191,475 $7,813
Jun 27, 4 PM $0.00917
-0.74%
$192,572 $7,959
Jun 27, 3 PM $0.00924
-2.98%
$194,016 $8,497
Jun 27, 2 PM $0.00953
-3.57%
$200,050 $7,463
Jun 27, 1 PM $0.00988
-0.43%
$207,481 $9,088
Jun 27, 12 PM $0.00992
+0.09%
$208,224 $10,393
Jun 27, 11 AM $0.0099
+0.14%
$207,995 $11,292
Jun 27, 10 AM $0.00989
+0.15%
$207,614 $11,788
Jun 27, 9 AM $0.00987
+0.08%
$207,311 $12,272
Jun 27, 8 AM $0.00986
+0.11%
$207,093 $12,613
Jun 27, 7 AM $0.00985
-0.23%
$206,875 $14,006
Jun 27, 6 AM $0.00987
-1.02%
$207,342 $15,605
Jun 27, 5 AM $0.00997
-0.52%
$209,475 $15,705
Jun 27, 4 AM $0.01
+0.05%
$210,449 $16,003
Jun 27, 3 AM $0.01
+0.19%
$210,363 $16,435
Jun 27, 2 AM $0.01
+0.07%
$209,964 $17,553
Jun 27, 1 AM $0.00999
+0.25%
$209,816 $18,557
Jun 27, 12 AM $0.00997
+0.06%
$209,297 $18,828
Jun 26, 11 PM $0.00996
+0.11%
$209,176 $18,756
Jun 26, 10 PM $0.00995
-0.12%
$208,953 $18,849
Jun 26, 9 PM $0.00996
+0.09%
$209,215 $19,297
Jun 26, 8 PM $0.00995
+0.03%
$209,028 $19,373
Jun 26, 7 PM $0.00995
+0.13%
$208,970 $19,107
Jun 26, 6 PM $0.00994
+0.16%
$208,708 $19,242
Jun 26, 5 PM $0.00992
+0.60%
$208,366 $19,315
Jun 26, 4 PM $0.00986
+0.69%
$207,123 $19,661
Jun 26, 3 PM $0.00978
+0.82%
$205,303 $19,665
Jun 26, 2 PM $0.0097
-0.11%
$203,636 $20,404
Jun 26, 1 PM $0.00972
-0.24%
$204,121 $22,624
Jun 26, 12 PM $0.00974
+0.29%
$204,602 $24,140
Jun 26, 11 AM $0.00972
+0.26%
$204,019 $23,910
Jun 26, 10 AM $0.00969
+0.57%
$203,491 $23,646
Jun 26, 9 AM $0.00961
+1.96%
$201,806 $23,515
Jun 26, 8 AM $0.00943
+2.45%
$197,927 $23,118
Jun 26, 7 AM $0.0092
-0.38%
$193,235 $21,950
Jun 26, 6 AM $0.00924
-0.48%
$193,963 $20,812
Jun 26, 5 AM $0.00928
-0.14%
$194,963 $19,910
Jun 26, 4 AM $0.00931
-0.14%
$195,471 $20,394