Didi Bam Bam Historical Data

DDBAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0159
+0.31%
$ 333,600 $ 14,606
Apr 30, 12 AM $ 0.0158
-0.04%
$ 332,599 $ 14,418
Apr 29, 11 PM $ 0.0159
-0.42%
$ 333,094 $ 14,385
Apr 29, 10 PM $ 0.0159
-0.40%
$ 334,536 $ 14,225
Apr 29, 9 PM $ 0.016
-0.79%
$ 335,977 $ 14,229
Apr 29, 8 PM $ 0.0161
-0.53%
$ 338,776 $ 14,036
Apr 29, 7 PM $ 0.0163
-1.41%
$ 341,412 $ 13,939
Apr 29, 6 PM $ 0.0165
-0.95%
$ 347,002 $ 13,238
Apr 29, 5 PM $ 0.0167
-0.33%
$ 350,380 $ 12,276
Apr 29, 4 PM $ 0.0168
-0.68%
$ 352,220 $ 12,193
Apr 29, 3 PM $ 0.0169
-0.87%
$ 355,323 $ 11,939
Apr 29, 2 PM $ 0.0171
-0.92%
$ 358,419 $ 11,240
Apr 29, 1 PM $ 0.0172
-1.66%
$ 361,810 $ 10,902
Apr 29, 12 PM $ 0.0176
-0.99%
$ 368,772 $ 10,703
Apr 29, 11 AM $ 0.0177
-0.56%
$ 372,602 $ 10,395
Apr 29, 10 AM $ 0.0179
-0.26%
$ 374,919 $ 10,522
Apr 29, 9 AM $ 0.0179
-0.07%
$ 376,267 $ 9,781
Apr 29, 8 AM $ 0.0179
+0.03%
$ 376,649 $ 9,508
Apr 29, 7 AM $ 0.0179
+0.00%
$ 376,526 $ 9,800
Apr 29, 6 AM $ 0.0179
+0.35%
$ 376,532 $ 10,448
Apr 29, 5 AM $ 0.0179
+0.47%
$ 374,969 $ 10,532
Apr 29, 4 AM $ 0.0178
+0.20%
$ 372,844 $ 10,491
Apr 29, 3 AM $ 0.0177
+0.24%
$ 371,876 $ 10,085
Apr 29, 2 AM $ 0.0177
+0.35%
$ 370,939 $ 9,923
Apr 29, 1 AM $ 0.0176
-0.20%
$ 370,080 $ 10,144
Apr 29, 12 AM $ 0.0177
-0.21%
$ 370,725 $ 10,093
Apr 28, 11 PM $ 0.0177
-0.66%
$ 371,356 $ 10,155
Apr 28, 10 PM $ 0.0178
-0.86%
$ 374,476 $ 10,222
Apr 28, 9 PM $ 0.018
-0.42%
$ 377,955 $ 10,080
Apr 28, 8 PM $ 0.0181
+0.26%
$ 379,171 $ 10,072
Apr 28, 7 PM $ 0.018
+0.25%
$ 378,261 $ 9,990
Apr 28, 6 PM $ 0.018
+0.42%
$ 377,111 $ 10,260
Apr 28, 5 PM $ 0.0179
+0.09%
$ 375,439 $ 10,346
Apr 28, 4 PM $ 0.0179
+0.30%
$ 375,005 $ 10,549
Apr 28, 3 PM $ 0.0178
+0.17%
$ 374,072 $ 10,742
Apr 28, 2 PM $ 0.0178
-0.13%
$ 373,367 $ 11,625
Apr 28, 1 PM $ 0.0178
+0.08%
$ 373,815 $ 11,357
Apr 28, 12 PM $ 0.0178
-0.08%
$ 373,409 $ 11,084
Apr 28, 11 AM $ 0.0178
+0.15%
$ 373,621 $ 10,956
Apr 28, 10 AM $ 0.0178
-0.12%
$ 373,012 $ 10,605
Apr 28, 9 AM $ 0.0178
+0.01%
$ 373,236 $ 10,733
Apr 28, 8 AM $ 0.0178
+0.50%
$ 372,777 $ 11,143
Apr 28, 7 AM $ 0.0177
+0.38%
$ 370,930 $ 10,926
Apr 28, 6 AM $ 0.0176
+1.44%
$ 369,226 $ 10,874
Apr 28, 5 AM $ 0.0173
-0.24%
$ 364,148 $ 10,533
Apr 28, 4 AM $ 0.0174
-0.33%
$ 364,959 $ 11,280
Apr 28, 3 AM $ 0.0175
-0.37%
$ 366,592 $ 11,452
Apr 28, 2 AM $ 0.0176
-0.42%
$ 368,597 $ 11,425
Apr 28, 1 AM $ 0.0177
+0.24%
$ 370,684 $ 11,256
Apr 28, 12 AM $ 0.0176
-0.01%
$ 369,788 $ 11,704