Didi Bam Bam Historical Data

DDBAM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.00931
-0.14%
$195,471 $20,394
Jun 26, 3 AM $0.00932
-0.43%
$195,726 $20,297
Jun 26, 2 AM $0.00937
-0.40%
$196,765 $19,219
Jun 26, 1 AM $0.00941
-0.24%
$197,550 $18,226
Jun 26, 12 AM $0.00943
-0.19%
$198,110 $18,317
Jun 25, 11 PM $0.00946
-0.31%
$198,682 $18,146
Jun 25, 10 PM $0.0095
-0.38%
$199,461 $17,969
Jun 25, 9 PM $0.00953
-0.55%
$200,027 $18,185
Jun 25, 8 PM $0.00958
-0.52%
$201,165 $18,091
Jun 25, 7 PM $0.00964
-0.58%
$202,347 $18,986
Jun 25, 6 PM $0.0097
-0.33%
$203,660 $19,390
Jun 25, 5 PM $0.00972
-0.91%
$204,079 $19,808
Jun 25, 4 PM $0.00981
-0.68%
$205,955 $21,372
Jun 25, 3 PM $0.0099
-0.89%
$207,823 $22,468
Jun 25, 2 PM $0.00999
-0.18%
$209,800 $22,065
Jun 25, 1 PM $0.01
-0.03%
$210,382 $19,928
Jun 25, 12 PM $0.01
+0.04%
$210,412 $18,782
Jun 25, 11 AM $0.01
+0.07%
$210,291 $18,350
Jun 25, 10 AM $0.01
+0.03%
$210,094 $18,217
Jun 25, 9 AM $0.01
+0.12%
$210,021 $18,421
Jun 25, 8 AM $0.00999
+0.13%
$209,753 $18,413
Jun 25, 7 AM $0.00998
+0.13%
$209,486 $18,600
Jun 25, 6 AM $0.00996
+0.23%
$209,141 $18,504
Jun 25, 5 AM $0.00994
+0.19%
$208,642 $18,169
Jun 25, 4 AM $0.00991
+0.03%
$208,202 $17,669
Jun 25, 3 AM $0.00991
+0.08%
$208,140 $17,620
Jun 25, 2 AM $0.0099
+0.03%
$207,902 $17,815
Jun 25, 1 AM $0.0099
-0.04%
$207,847 $17,482
Jun 25, 12 AM $0.0099
+0.06%
$207,834 $17,519
Jun 24, 11 PM $0.00989
+0.08%
$207,686 $17,471
Jun 24, 10 PM $0.00988
+0.16%
$207,511 $17,623
Jun 24, 9 PM $0.00987
+0.08%
$207,204 $17,352
Jun 24, 8 PM $0.00986
+0.02%
$207,067 $17,147
Jun 24, 7 PM $0.00986
-0.32%
$207,005 $16,216
Jun 24, 6 PM $0.00989
-0.24%
$207,748 $15,969
Jun 24, 5 PM $0.00991
-1.33%
$208,200 $15,766
Jun 24, 4 PM $0.01
-1.01%
$210,988 $14,043
Jun 24, 3 PM $0.0101
-0.48%
$213,111 $12,312
Jun 24, 2 PM $0.0102
-0.44%
$214,191 $11,347
Jun 24, 1 PM $0.0102
-0.40%
$215,025 $10,668
Jun 24, 12 PM $0.0103
+0.51%
$215,794 $10,076
Jun 24, 11 AM $0.0102
-0.30%
$214,841 $10,170
Jun 24, 10 AM $0.0103
-0.45%
$215,476 $10,308
Jun 24, 9 AM $0.0103
-0.28%
$216,439 $9,984
Jun 24, 8 AM $0.0103
-0.77%
$217,033 $10,105
Jun 24, 7 AM $0.0104
-1.27%
$219,076 $12,198
Jun 24, 6 AM $0.0106
-0.34%
$222,029 $12,346
Jun 24, 5 AM $0.0106
+0.17%
$222,835 $13,143
Jun 24, 4 AM $0.0106
-0.14%
$222,479 $13,284
Jun 24, 3 AM $0.0106
-0.14%
$222,767 $13,403