Didi Bam Bam Historical Data

DDBAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0258
-3.06%
$ 542,273 $ 31,702
Jan 28, 2026 $ 0.0267
-2.81%
$ 559,680 $ 19,986
Jan 27, 2026 $ 0.0274
-3.75%
$ 575,900 $ 21,782
Jan 26, 2026 $ 0.0285
+1.68%
$ 598,627 $ 23,451
Jan 25, 2026 $ 0.028
-4.17%
$ 588,862 $ 19,520
Jan 24, 2026 $ 0.0293
+2.26%
$ 614,607 $ 7,538
Jan 23, 2026 $ 0.0286
-0.29%
$ 600,809 $ 20,193
Jan 22, 2026 $ 0.0287
-0.52%
$ 602,498 $ 16,843
Jan 21, 2026 $ 0.0288
-0.48%
$ 605,500 $ 30,494
Jan 20, 2026 $ 0.029
-4.99%
$ 608,520 $ 32,270
Jan 19, 2026 $ 0.0305
-0.92%
$ 640,339 $ 24,142
Jan 18, 2026 $ 0.0308
+1.25%
$ 646,001 $ 10,779
Jan 17, 2026 $ 0.0304
+2.29%
$ 638,233 $ 8,515
Jan 16, 2026 $ 0.0297
+0.23%
$ 623,543 $ 16,330
Jan 15, 2026 $ 0.0296
-0.18%
$ 622,012 $ 27,423
Jan 14, 2026 $ 0.0297
+2.97%
$ 623,093 $ 35,823
Jan 13, 2026 $ 0.0288
+6.75%
$ 603,866 $ 30,506
Jan 12, 2026 $ 0.0269
-0.79%
$ 565,629 $ 26,440
Jan 11, 2026 $ 0.0271
+0.89%
$ 570,065 $ 13,408
Jan 10, 2026 $ 0.0269
-1.20%
$ 565,124 $ 9,223
Jan 9, 2026 $ 0.0272
-1.44%
$ 571,904 $ 22,447
Jan 8, 2026 $ 0.0276
-2.02%
$ 580,021 $ 24,247
Jan 7, 2026 $ 0.0282
-3.95%
$ 592,038 $ 23,281
Jan 6, 2026 $ 0.0293
+1.18%
$ 615,991 $ 28,225
Jan 5, 2026 $ 0.029
+1.31%
$ 608,489 $ 27,793
Jan 4, 2026 $ 0.0286
+1.19%
$ 600,721 $ 12,857
Jan 3, 2026 $ 0.0282
-2.38%
$ 593,120 $ 8,819
Jan 2, 2026 $ 0.0289
+0.33%
$ 607,700 $ 25,924
Jan 1, 2026 $ 0.0288
-6.00%
$ 605,688 $ 32,211
Dec 31, 2025 $ 0.0307
+0.19%
$ 644,382 $ 36,766
Dec 30, 2025 $ 0.0307
+1.41%
$ 643,558 $ 38,210
Dec 29, 2025 $ 0.0302
-0.29%
$ 634,784 $ 48,386
Dec 28, 2025 $ 0.0303
+2.06%
$ 636,408 $ 27,366
Dec 27, 2025 $ 0.0297
+0.55%
$ 623,076 $ 26,164
Dec 26, 2025 $ 0.0295
+0.48%
$ 619,651 $ 41,850
Dec 25, 2025 $ 0.0295
+0.44%
$ 615,940 $ 28,430
Dec 24, 2025 $ 0.0294
-0.40%
$ 617,434 $ 32,179
Dec 23, 2025 $ 0.0295
-1.96%
$ 619,488 $ 39,426
Dec 22, 2025 $ 0.0299
-0.18%
$ 631,194 $ 39,422
Dec 21, 2025 $ 0.0299
+0.35%
$ 629,867 $ 29,240
Dec 20, 2025 $ 0.0298
-0.01%
$ 625,620 $ 24,905
Dec 19, 2025 $ 0.0298
+5.32%
$ 625,070 $ 46,802
Dec 18, 2025 $ 0.0283
+1.62%
$ 593,503 $ 47,882
Dec 17, 2025 $ 0.0278
-1.43%
$ 584,212 $ 44,161
Dec 16, 2025 $ 0.0282
-0.05%
$ 593,005 $ 40,317
Dec 15, 2025 $ 0.0281
-2.19%
$ 591,559 $ 43,467
Dec 14, 2025 $ 0.0288
-2.78%
$ 604,020 $ 29,235
Dec 13, 2025 $ 0.0296
+0.42%
$ 622,568 $ 26,210
Dec 12, 2025 $ 0.0294
-3.43%
$ 618,120 $ 40,282
Dec 11, 2025 $ 0.0305
-2.22%
$ 639,795 $ 45,358