Didi Bam Bam Historical Data

DDBAM Page 3
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.00934
+0.08%
$196,161 $8,425
Aug 18, 5 AM $0.00933
-0.07%
$196,008 $8,161
Aug 18, 4 AM $0.00934
-0.03%
$196,131 $8,131
Aug 18, 3 AM $0.00934
+0.04%
$196,231 $8,067
Aug 18, 2 AM $0.00935
-0.03%
$196,278 $8,132
Aug 18, 1 AM $0.00935
+0.00%
$196,348 $8,221
Aug 18, 12 AM $0.00935
+0.02%
$196,363 $8,470
Aug 17, 11 PM $0.00935
+0.06%
$196,327 $8,327
Aug 17, 10 PM $0.00934
+0.02%
$196,204 $8,331
Aug 17, 9 PM $0.00934
+0.00%
$196,159 $8,309
Aug 17, 8 PM $0.00934
+0.11%
$196,165 $8,374
Aug 17, 7 PM $0.00933
+0.09%
$195,952 $8,315
Aug 17, 6 PM $0.00932
+0.01%
$195,782 $8,221
Aug 17, 5 PM $0.00932
+0.05%
$195,736 $7,812
Aug 17, 4 PM $0.00932
+0.06%
$195,635 $7,286
Aug 17, 3 PM $0.00931
+0.16%
$195,449 $7,200
Aug 17, 2 PM $0.00929
+0.14%
$195,100 $6,454
Aug 17, 1 PM $0.00928
+0.01%
$194,825 $6,368
Aug 17, 12 PM $0.00928
+0.03%
$194,815 $5,967
Aug 17, 11 AM $0.00927
+0.08%
$194,761 $5,732
Aug 17, 10 AM $0.00926
-0.03%
$194,565 $5,562
Aug 17, 9 AM $0.00927
-0.14%
$194,631 $5,277
Aug 17, 8 AM $0.00928
+0.03%
$194,907 $5,171
Aug 17, 7 AM $0.00928
+0.20%
$194,857 $4,799
Aug 17, 6 AM $0.00926
+0.08%
$194,430 $4,555
Aug 17, 5 AM $0.00925
+0.19%
$194,284 $4,400
Aug 17, 4 AM $0.00923
+0.21%
$193,907 $4,168
Aug 17, 3 AM $0.00921
+0.21%
$193,477 $3,911
Aug 17, 2 AM $0.00919
+0.10%
$193,011 $3,634
Aug 17, 1 AM $0.00918
+0.15%
$192,840 $3,388
Aug 17, 12 AM $0.00917
+0.09%
$192,533 $3,052
Aug 16, 11 PM $0.00916
+0.02%
$192,291 $2,879
Aug 16, 10 PM $0.00915
-0.17%
$192,231 $2,784
Aug 16, 9 PM $0.00917
-0.17%
$192,625 $2,604
Aug 16, 8 PM $0.00919
+0.01%
$192,983 $2,506
Aug 16, 7 PM $0.00918
+0.22%
$192,878 $2,461
Aug 16, 6 PM $0.00917
-0.03%
$192,465 $2,536
Aug 16, 5 PM $0.00917
-0.06%
$192,511 $2,539
Aug 16, 4 PM $0.00917
-0.01%
$192,628 $2,513
Aug 16, 3 PM $0.00917
-0.15%
$192,654 $2,355
Aug 16, 2 PM $0.00919
+0.01%
$192,954 $2,386
Aug 16, 1 PM $0.00919
+0.04%
$192,926 $2,412
Aug 16, 12 PM $0.00918
+0.09%
$192,865 $2,544
Aug 16, 11 AM $0.00918
+0.10%
$192,684 $2,506
Aug 16, 10 AM $0.00917
+0.00%
$192,488 $2,534
Aug 16, 9 AM $0.00917
+0.03%
$192,488 $2,515
Aug 16, 8 AM $0.00916
-0.02%
$192,413 $2,493
Aug 16, 7 AM $0.00917
-0.05%
$192,509 $2,563
Aug 16, 6 AM $0.00917
-0.02%
$192,623 $2,709
Aug 16, 5 AM $0.00918
-0.01%
$192,706 $2,708