Didi Bam Bam Historical Data

DDBAM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0165
+1.00%
$ 345,501 $ 15,153
May 5, 2 PM $ 0.0163
+0.23%
$ 341,668 $ 15,916
May 5, 1 PM $ 0.0162
+0.05%
$ 340,852 $ 16,541
May 5, 12 PM $ 0.0162
-0.04%
$ 340,583 $ 15,312
May 5, 11 AM $ 0.0162
-0.15%
$ 340,623 $ 16,020
May 5, 10 AM $ 0.0163
-0.69%
$ 341,315 $ 16,197
May 5, 9 AM $ 0.0164
-0.18%
$ 344,224 $ 18,317
May 5, 8 AM $ 0.0164
-0.03%
$ 344,550 $ 17,833
May 5, 7 AM $ 0.0164
-0.18%
$ 344,646 $ 18,497
May 5, 6 AM $ 0.0164
-0.10%
$ 345,173 $ 18,340
May 5, 5 AM $ 0.0164
+0.27%
$ 345,130 $ 18,921
May 5, 4 AM $ 0.0164
+0.35%
$ 344,029 $ 18,881
May 5, 3 AM $ 0.0163
+0.41%
$ 343,006 $ 19,192
May 5, 2 AM $ 0.0163
-0.03%
$ 341,608 $ 19,527
May 5, 1 AM $ 0.0163
+0.03%
$ 341,837 $ 20,475
May 5, 12 AM $ 0.0163
-0.33%
$ 341,688 $ 21,026
May 4, 11 PM $ 0.0163
-0.17%
$ 343,093 $ 21,235
May 4, 10 PM $ 0.0164
-0.29%
$ 343,660 $ 21,429
May 4, 9 PM $ 0.0164
+0.09%
$ 344,646 $ 21,366
May 4, 8 PM $ 0.0164
+0.37%
$ 344,241 $ 21,451
May 4, 7 PM $ 0.0163
+0.65%
$ 342,540 $ 22,177
May 4, 6 PM $ 0.0162
+0.24%
$ 340,166 $ 21,836
May 4, 5 PM $ 0.0161
+0.14%
$ 339,112 $ 21,373
May 4, 4 PM $ 0.0161
+0.08%
$ 338,603 $ 20,831
May 4, 3 PM $ 0.0161
+0.51%
$ 338,034 $ 20,089
May 4, 2 PM $ 0.016
-0.28%
$ 336,282 $ 18,375
May 4, 1 PM $ 0.0161
-0.36%
$ 337,330 $ 16,996
May 4, 12 PM $ 0.0161
-0.58%
$ 338,604 $ 16,393
May 4, 11 AM $ 0.0162
-0.91%
$ 340,745 $ 16,119
May 4, 10 AM $ 0.0164
-0.56%
$ 344,036 $ 15,330
May 4, 9 AM $ 0.0165
+0.00%
$ 345,898 $ 12,807
May 4, 8 AM $ 0.0165
-0.43%
$ 345,770 $ 12,623
May 4, 7 AM $ 0.0165
-1.09%
$ 347,490 $ 11,897
May 4, 6 AM $ 0.0167
+0.03%
$ 351,268 $ 11,196
May 4, 5 AM $ 0.0167
+0.28%
$ 351,173 $ 10,675
May 4, 4 AM $ 0.0167
+0.38%
$ 350,218 $ 10,238
May 4, 3 AM $ 0.0166
+1.11%
$ 348,295 $ 9,525
May 4, 2 AM $ 0.0164
+0.81%
$ 344,259 $ 8,506
May 4, 1 AM $ 0.0163
+0.16%
$ 341,412 $ 6,981
May 4, 12 AM $ 0.0162
-0.24%
$ 340,904 $ 6,811
May 3, 11 PM $ 0.0163
+0.10%
$ 341,610 $ 6,598
May 3, 10 PM $ 0.0163
+0.33%
$ 341,302 $ 6,390
May 3, 9 PM $ 0.0162
+0.88%
$ 339,808 $ 6,028
May 3, 8 PM $ 0.016
+0.43%
$ 336,855 $ 6,062
May 3, 7 PM $ 0.016
-0.92%
$ 336,033 $ 5,508
May 3, 6 PM $ 0.0161
-0.56%
$ 339,130 $ 5,101
May 3, 5 PM $ 0.0162
+0.11%
$ 340,885 $ 4,979
May 3, 4 PM $ 0.0162
-0.05%
$ 340,461 $ 4,850
May 3, 3 PM $ 0.0162
+0.51%
$ 340,601 $ 4,881
May 3, 2 PM $ 0.0161
+0.36%
$ 338,847 $ 4,787