Didi Bam Bam Historical Data

DDBAM Page 3
Date Close Price change Market cap Trading volume
3:33 AM $0.0113
+0.00%
$238,018 $32,503
3:28 AM $0.0113
+0.00%
$237,990 $32,503
3:23 AM $0.0113
+0.00%
$237,906 $32,551
3:18 AM $0.0113
+0.00%
$237,906 $32,593
3:13 AM $0.0113
+0.00%
$237,906 $33,048
3:08 AM $0.0113
+0.00%
$237,827 $33,048
3:03 AM $0.0113
+0.00%
$237,718 $33,048
2:58 AM $0.0113
+0.00%
$237,872 $32,637
2:53 AM $0.0113
+0.00%
$237,674 $32,637
2:48 AM $0.0113
+0.00%
$237,726 $33,146
2:43 AM $0.0113
+0.00%
$237,726 $33,060
2:38 AM $0.0113
+0.00%
$237,617 $33,060
2:33 AM $0.0113
+0.00%
$237,598 $33,060
2:30 AM $0.0113
+0.00%
$237,598 $32,901
2:28 AM $0.0113
+0.00%
$237,569 $32,899
2:23 AM $0.0113
+0.00%
$237,560 $32,828
2:18 AM $0.0113
+0.00%
$237,560 $33,218
2:13 AM $0.0113
+0.00%
$237,560 $33,040
2:08 AM $0.0113
+0.00%
$237,409 $33,489
2:03 AM $0.0113
+0.00%
$237,403 $33,489
2:02 AM $0.0113
+0.00%
$237,403 $33,671
1:58 AM $0.0113
+0.00%
$237,291 $33,531
1:53 AM $0.0113
+0.00%
$237,200 $33,032
1:48 AM $0.0113
+0.00%
$237,342 $33,767
1:43 AM $0.0113
+0.00%
$237,342 $33,932
1:38 AM $0.0113
+0.00%
$237,154 $33,641
1:33 AM $0.0113
+0.00%
$237,235 $33,641
1:28 AM $0.0113
+0.00%
$237,072 $33,939
1:23 AM $0.0113
+0.00%
$237,132 $34,647
1:18 AM $0.0113
+0.00%
$237,132 $34,548
1:13 AM $0.0113
+0.00%
$237,132 $34,548
1:08 AM $0.0113
+0.00%
$237,029 $34,548
1:03 AM $0.0113
+0.00%
$237,018 $34,548
12:58 AM $0.0113
+0.00%
$237,003 $34,718
12:53 AM $0.0113
+0.00%
$236,857 $35,200
12:48 AM $0.0113
+0.00%
$236,784 $35,216
12:43 AM $0.0113
+0.00%
$236,785 $34,981
12:38 AM $0.0113
+0.00%
$236,783 $34,981
12:33 AM $0.0113
+0.00%
$236,689 $34,981
12:30 AM $0.0113
+0.00%
$236,689 $35,144
12:28 AM $0.0113
+0.00%
$236,688 $35,141
12:23 AM $0.0113
+0.00%
$236,598 $35,378
12:18 AM $0.0113
+0.00%
$236,597 $35,420
12:13 AM $0.0113
+0.00%
$236,598 $35,332
12:08 AM $0.0113
+0.00%
$236,578 $35,815
12:03 AM $0.0113
+0.00%
$236,524 $35,089
12:00 AM $0.0113
+0.00%
$236,524 $35,020
11:58 PM $0.0113
+0.00%
$236,485 $35,022
11:53 PM $0.0113
+0.00%
$236,560 $35,312
11:48 PM $0.0113
+0.00%
$236,374 $35,312