Didi Bam Bam Historical Data

DDBAM Page 3
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0153
+0.00%
$ 320,789 $ 11,596
12:17 PM $ 0.0153
+0.00%
$ 320,807 $ 11,505
12:12 PM $ 0.0153
+0.00%
$ 320,807 $ 11,505
12:07 PM $ 0.0153
+0.00%
$ 320,970 $ 11,505
12:02 PM $ 0.0153
+0.00%
$ 320,996 $ 11,505
12:00 PM $ 0.0153
+0.00%
$ 320,996 $ 11,679
11:57 AM $ 0.0153
+0.00%
$ 320,941 $ 11,668
11:52 AM $ 0.0153
+0.00%
$ 321,212 $ 11,575
11:47 AM $ 0.0153
+0.00%
$ 321,219 $ 11,575
11:42 AM $ 0.0153
+0.00%
$ 321,666 $ 11,764
11:37 AM $ 0.0153
+0.00%
$ 321,458 $ 11,764
11:32 AM $ 0.0153
+0.00%
$ 322,023 $ 11,798
11:30 AM $ 0.0153
+0.01%
$ 322,023 $ 11,798
11:27 AM $ 0.0153
+0.00%
$ 321,926 $ 11,799
11:22 AM $ 0.0153
+0.00%
$ 321,809 $ 11,724
11:17 AM $ 0.0154
+0.00%
$ 322,669 $ 11,724
11:12 AM $ 0.0154
+0.00%
$ 322,669 $ 11,826
11:07 AM $ 0.0154
+0.00%
$ 322,546 $ 11,826
11:02 AM $ 0.0154
+0.00%
$ 323,525 $ 11,838
11:00 AM $ 0.0154
+0.00%
$ 323,525 $ 11,968
10:57 AM $ 0.0154
+0.00%
$ 323,403 $ 11,965
10:52 AM $ 0.0155
+0.00%
$ 324,512 $ 12,016
10:47 AM $ 0.0154
+0.00%
$ 324,390 $ 11,993
10:42 AM $ 0.0154
+0.00%
$ 324,408 $ 11,993
10:37 AM $ 0.0155
+0.00%
$ 325,679 $ 12,198
10:32 AM $ 0.0155
+0.00%
$ 325,628 $ 12,010
10:30 AM $ 0.0155
+0.00%
$ 325,628 $ 12,010
10:27 AM $ 0.0156
+0.00%
$ 326,805 $ 12,007
10:22 AM $ 0.0156
+0.00%
$ 326,805 $ 12,194
10:17 AM $ 0.0156
+0.00%
$ 326,805 $ 12,194
10:12 AM $ 0.0156
+0.00%
$ 326,743 $ 12,194
10:07 AM $ 0.0156
+0.00%
$ 328,052 $ 12,140
10:02 AM $ 0.0156
+0.00%
$ 327,992 $ 12,140
10:00 AM $ 0.0156
-0.15%
$ 327,992 $ 12,272
9:57 AM $ 0.0156
+0.00%
$ 328,570 $ 11,705
9:52 AM $ 0.0156
+0.00%
$ 328,376 $ 11,849
9:47 AM $ 0.0156
+0.00%
$ 328,364 $ 11,849
9:43 AM $ 0.0157
+0.00%
$ 329,669 $ 11,713
9:42 AM $ 0.0157
+0.00%
$ 329,669 $ 11,713
9:37 AM $ 0.0157
+0.00%
$ 329,357 $ 11,713
9:32 AM $ 0.0157
+0.00%
$ 329,376 $ 11,757
9:30 AM $ 0.0157
+0.00%
$ 329,376 $ 11,762
9:27 AM $ 0.0157
+0.00%
$ 329,255 $ 12,096
9:22 AM $ 0.0157
+0.00%
$ 329,255 $ 12,246
9:17 AM $ 0.0157
+0.00%
$ 329,257 $ 12,246
9:12 AM $ 0.0157
+0.00%
$ 328,862 $ 12,151
9:07 AM $ 0.0157
+0.00%
$ 329,103 $ 12,311
9:02 AM $ 0.0156
+0.00%
$ 328,625 $ 12,357
9:00 AM $ 0.0156
+0.00%
$ 328,625 $ 12,275
8:57 AM $ 0.0156
+0.00%
$ 328,611 $ 12,219