Didi Bam Bam Historical Data

DDBAM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0201
-0.01%
$ 421,133 $ 16,191
Mar 11, 8 AM $ 0.0201
-0.08%
$ 421,068 $ 16,772
Mar 11, 7 AM $ 0.0201
+0.00%
$ 421,282 $ 17,188
Mar 11, 6 AM $ 0.0201
-0.16%
$ 421,496 $ 17,867
Mar 11, 5 AM $ 0.0201
-0.01%
$ 422,153 $ 17,917
Mar 11, 4 AM $ 0.0201
-0.10%
$ 422,102 $ 18,111
Mar 11, 3 AM $ 0.0201
-0.12%
$ 422,504 $ 18,073
Mar 11, 2 AM $ 0.0201
-0.02%
$ 423,014 $ 20,197
Mar 11, 1 AM $ 0.0202
-0.06%
$ 423,174 $ 21,015
Mar 11, 12 AM $ 0.0202
-0.18%
$ 423,445 $ 20,721
Mar 10, 11 PM $ 0.0202
-0.21%
$ 424,208 $ 20,970
Mar 10, 10 PM $ 0.0202
-0.27%
$ 425,013 $ 21,318
Mar 10, 9 PM $ 0.0203
-0.33%
$ 426,153 $ 21,695
Mar 10, 8 PM $ 0.0204
-0.06%
$ 427,557 $ 21,349
Mar 10, 7 PM $ 0.0204
-0.51%
$ 428,187 $ 21,383
Mar 10, 6 PM $ 0.0205
+0.08%
$ 430,512 $ 21,978
Mar 10, 5 PM $ 0.0205
+0.18%
$ 430,152 $ 21,383
Mar 10, 4 PM $ 0.0204
+0.26%
$ 429,326 $ 21,497
Mar 10, 3 PM $ 0.0204
+0.24%
$ 428,205 $ 20,996
Mar 10, 2 PM $ 0.0203
-0.43%
$ 427,165 $ 20,654
Mar 10, 1 PM $ 0.0204
-0.41%
$ 428,968 $ 20,224
Mar 10, 12 PM $ 0.0205
-0.29%
$ 431,106 $ 20,728
Mar 10, 11 AM $ 0.0206
-0.26%
$ 432,405 $ 20,699
Mar 10, 10 AM $ 0.0207
-0.35%
$ 433,784 $ 20,752
Mar 10, 9 AM $ 0.0207
-0.59%
$ 435,180 $ 20,572
Mar 10, 8 AM $ 0.0208
-0.65%
$ 437,778 $ 20,435
Mar 10, 7 AM $ 0.021
-0.85%
$ 440,638 $ 20,492
Mar 10, 6 AM $ 0.0212
+0.10%
$ 444,409 $ 19,062
Mar 10, 5 AM $ 0.0211
+0.07%
$ 443,813 $ 18,897
Mar 10, 4 AM $ 0.0211
+0.08%
$ 443,499 $ 19,269
Mar 10, 3 AM $ 0.0211
+0.12%
$ 442,976 $ 19,323
Mar 10, 2 AM $ 0.0211
+0.07%
$ 442,366 $ 19,871
Mar 10, 1 AM $ 0.0211
+0.08%
$ 442,077 $ 18,962
Mar 10, 12 AM $ 0.021
+0.03%
$ 441,764 $ 19,256
Mar 9, 11 PM $ 0.021
-0.01%
$ 441,832 $ 19,347
Mar 9, 10 PM $ 0.021
+0.05%
$ 441,891 $ 19,023
Mar 9, 9 PM $ 0.021
+0.12%
$ 441,681 $ 20,014
Mar 9, 8 PM $ 0.021
+0.16%
$ 441,205 $ 19,870
Mar 9, 7 PM $ 0.021
+0.21%
$ 440,458 $ 20,018
Mar 9, 6 PM $ 0.0209
+0.12%
$ 439,309 $ 19,477
Mar 9, 5 PM $ 0.0209
+0.15%
$ 438,807 $ 19,313
Mar 9, 4 PM $ 0.0209
+0.18%
$ 438,338 $ 18,960
Mar 9, 3 PM $ 0.0208
+0.14%
$ 437,422 $ 18,428
Mar 9, 2 PM $ 0.0208
+0.22%
$ 436,797 $ 17,536
Mar 9, 1 PM $ 0.0208
+0.04%
$ 435,917 $ 16,471
Mar 9, 12 PM $ 0.0207
+0.05%
$ 435,330 $ 15,901
Mar 9, 11 AM $ 0.0207
+0.01%
$ 435,113 $ 16,165
Mar 9, 10 AM $ 0.0207
+0.16%
$ 435,051 $ 16,209
Mar 9, 9 AM $ 0.0207
+0.11%
$ 434,345 $ 16,024
Mar 9, 8 AM $ 0.0207
+0.05%
$ 433,846 $ 15,674