Didi Bam Bam Historical Data

DDBAM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.0106
-0.14%
$222,767 $13,403
Jun 24, 2 AM $0.0106
+0.09%
$223,066 $13,023
Jun 24, 1 AM $0.0106
+0.30%
$222,880 $13,024
Jun 24, 12 AM $0.0106
-0.05%
$222,080 $12,959
Jun 23, 11 PM $0.0106
+0.05%
$222,129 $13,464
Jun 23, 10 PM $0.0106
+0.09%
$222,021 $13,983
Jun 23, 9 PM $0.0106
+0.50%
$221,793 $14,098
Jun 23, 8 PM $0.0105
+0.95%
$220,671 $14,100
Jun 23, 7 PM $0.0104
+1.90%
$217,914 $14,210
Jun 23, 6 PM $0.0102
+2.70%
$213,865 $14,126
Jun 23, 5 PM $0.00991
+0.49%
$208,038 $13,663
Jun 23, 4 PM $0.00986
+0.53%
$207,053 $13,523
Jun 23, 3 PM $0.00981
+0.06%
$205,994 $13,712
Jun 23, 2 PM $0.0098
+0.30%
$205,880 $13,786
Jun 23, 1 PM $0.00978
-0.20%
$205,325 $13,782
Jun 23, 12 PM $0.0098
-0.22%
$205,880 $13,961
Jun 23, 11 AM $0.00983
-0.45%
$206,415 $14,344
Jun 23, 10 AM $0.00987
-0.66%
$207,352 $14,604
Jun 23, 9 AM $0.00996
-1.04%
$209,197 $14,730
Jun 23, 8 AM $0.0101
-0.93%
$211,332 $15,580
Jun 23, 7 AM $0.0101
-1.31%
$213,116 $14,293
Jun 23, 6 AM $0.0103
-0.87%
$216,114 $14,701
Jun 23, 5 AM $0.0104
-0.71%
$218,140 $14,434
Jun 23, 4 AM $0.0105
-0.58%
$219,831 $14,717
Jun 23, 3 AM $0.0105
-0.39%
$221,379 $14,847
Jun 23, 2 AM $0.0106
-0.85%
$222,244 $15,496
Jun 23, 1 AM $0.0107
-1.76%
$224,117 $15,591
Jun 23, 12 AM $0.0109
-1.72%
$228,156 $15,125
Jun 22, 11 PM $0.0111
-1.66%
$232,165 $15,412
Jun 22, 10 PM $0.0112
-0.17%
$236,092 $15,781
Jun 22, 9 PM $0.0113
+0.10%
$236,524 $15,976
Jun 22, 8 PM $0.0113
+0.03%
$236,357 $16,234
Jun 22, 7 PM $0.0112
-0.11%
$236,241 $16,502
Jun 22, 6 PM $0.0113
-0.04%
$236,485 $16,359
Jun 22, 5 PM $0.0113
+0.04%
$236,548 $16,286
Jun 22, 4 PM $0.0113
-0.05%
$236,377 $16,132
Jun 22, 3 PM $0.0113
+0.12%
$236,379 $16,162
Jun 22, 2 PM $0.0112
+0.16%
$235,965 $15,814
Jun 22, 1 PM $0.0112
+0.30%
$235,641 $15,180
Jun 22, 12 PM $0.0112
+0.30%
$234,623 $14,294
Jun 22, 11 AM $0.0111
+0.04%
$233,746 $14,341
Jun 22, 10 AM $0.0111
+0.09%
$233,452 $14,616
Jun 22, 9 AM $0.0111
+0.12%
$233,172 $14,928
Jun 22, 8 AM $0.0111
+0.27%
$232,945 $14,339
Jun 22, 7 AM $0.0111
+0.19%
$232,236 $13,947
Jun 22, 6 AM $0.011
+0.06%
$231,887 $13,797
Jun 22, 5 AM $0.011
+0.07%
$231,740 $12,981
Jun 22, 4 AM $0.011
-0.23%
$231,519 $12,543
Jun 22, 3 AM $0.011
+0.07%
$231,964 $12,369
Jun 22, 2 AM $0.011
+0.08%
$231,801 $11,850