Didi Bam Bam Historical Data

DDBAM Page 31
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.011
+0.08%
$231,801 $11,850
Jun 22, 1 AM $0.011
+0.72%
$231,445 $11,881
Jun 22, 12 AM $0.0109
+0.00%
$229,797 $11,470
Jun 21, 11 PM $0.0109
-0.17%
$229,927 $11,143
Jun 21, 10 PM $0.011
-1.11%
$230,683 $10,905
Jun 21, 9 PM $0.0111
-0.64%
$233,332 $10,905
Jun 21, 8 PM $0.0112
-1.14%
$235,336 $10,618
Jun 21, 7 PM $0.0113
+0.30%
$238,103 $10,357
Jun 21, 6 PM $0.0113
-0.31%
$237,597 $10,335
Jun 21, 5 PM $0.0113
-0.15%
$238,337 $10,106
Jun 21, 4 PM $0.0114
-0.15%
$238,779 $10,050
Jun 21, 3 PM $0.0114
-0.25%
$239,065 $10,260
Jun 21, 2 PM $0.0114
-0.70%
$239,818 $10,651
Jun 21, 1 PM $0.0115
-0.89%
$242,097 $11,200
Jun 21, 12 PM $0.0116
-1.36%
$244,205 $11,189
Jun 21, 11 AM $0.0118
-0.18%
$247,894 $10,800
Jun 21, 10 AM $0.0118
-0.39%
$248,659 $10,053
Jun 21, 9 AM $0.0119
-0.70%
$249,694 $9,705
Jun 21, 8 AM $0.012
-0.07%
$251,470 $9,227
Jun 21, 7 AM $0.012
-0.01%
$251,778 $9,094
Jun 21, 6 AM $0.012
-0.08%
$251,825 $8,904
Jun 21, 5 AM $0.012
-0.03%
$251,944 $8,728
Jun 21, 4 AM $0.012
+0.03%
$251,761 $8,864
Jun 21, 3 AM $0.012
+0.10%
$251,725 $8,653
Jun 21, 2 AM $0.012
+0.05%
$251,501 $8,540
Jun 21, 1 AM $0.012
+0.01%
$251,385 $8,389
Jun 21, 12 AM $0.012
+0.12%
$251,281 $8,003
Jun 20, 11 PM $0.012
+0.08%
$250,968 $8,191
Jun 20, 10 PM $0.0119
+0.07%
$250,649 $8,244
Jun 20, 9 PM $0.0119
+0.06%
$250,544 $8,251
Jun 20, 8 PM $0.0119
+0.03%
$250,413 $8,010
Jun 20, 7 PM $0.0119
+0.10%
$250,408 $7,837
Jun 20, 6 PM $0.0119
+0.07%
$250,278 $7,687
Jun 20, 5 PM $0.0119
+0.15%
$250,013 $7,716
Jun 20, 4 PM $0.0119
+0.07%
$249,612 $7,932
Jun 20, 3 PM $0.0119
+0.18%
$249,408 $8,188
Jun 20, 2 PM $0.0119
-0.28%
$249,021 $7,769
Jun 20, 1 PM $0.0119
-0.13%
$249,885 $7,994
Jun 20, 12 PM $0.0119
+0.17%
$250,175 $8,347
Jun 20, 11 AM $0.0119
+0.22%
$249,742 $8,437
Jun 20, 10 AM $0.0119
+0.00%
$249,133 $8,691
Jun 20, 9 AM $0.0119
-0.02%
$249,100 $9,131
Jun 20, 8 AM $0.0119
-0.04%
$249,155 $9,444
Jun 20, 7 AM $0.0119
+0.31%
$249,160 $9,030
Jun 20, 6 AM $0.0118
+0.76%
$248,181 $9,830
Jun 20, 5 AM $0.0117
-0.08%
$246,256 $9,851
Jun 20, 4 AM $0.0117
+0.04%
$246,403 $9,784
Jun 20, 3 AM $0.0117
+0.01%
$246,298 $9,938
Jun 20, 2 AM $0.0117
+0.06%
$246,327 $10,291
Jun 20, 1 AM $0.0117
-0.09%
$246,184 $10,429