Didi Bam Bam Historical Data

DDBAM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0183
-0.71%
$ 383,308 $ 4,740
Apr 25, 11 PM $ 0.0184
-0.60%
$ 386,232 $ 4,581
Apr 25, 10 PM $ 0.0186
-0.10%
$ 389,934 $ 4,713
Apr 25, 9 PM $ 0.0186
-0.04%
$ 390,305 $ 4,996
Apr 25, 8 PM $ 0.0186
+0.06%
$ 390,614 $ 5,155
Apr 25, 7 PM $ 0.0186
+0.08%
$ 390,524 $ 5,400
Apr 25, 6 PM $ 0.0186
+0.25%
$ 390,170 $ 5,375
Apr 25, 5 PM $ 0.0185
-0.25%
$ 389,412 $ 5,434
Apr 25, 4 PM $ 0.0186
-0.13%
$ 390,403 $ 5,625
Apr 25, 3 PM $ 0.0186
-0.65%
$ 390,905 $ 5,646
Apr 25, 2 PM $ 0.0187
-0.25%
$ 392,974 $ 6,016
Apr 25, 1 PM $ 0.0188
-0.76%
$ 394,743 $ 6,524
Apr 25, 12 PM $ 0.019
-0.64%
$ 398,642 $ 6,682
Apr 25, 11 AM $ 0.0191
-0.78%
$ 401,797 $ 6,897
Apr 25, 10 AM $ 0.0193
-0.92%
$ 405,880 $ 7,403
Apr 25, 9 AM $ 0.0195
+0.08%
$ 409,357 $ 7,112
Apr 25, 8 AM $ 0.0195
-0.09%
$ 408,998 $ 7,983
Apr 25, 7 AM $ 0.0195
-0.10%
$ 409,529 $ 8,450
Apr 25, 6 AM $ 0.0195
-0.08%
$ 409,834 $ 8,919
Apr 25, 5 AM $ 0.0195
-0.19%
$ 410,201 $ 9,021
Apr 25, 4 AM $ 0.0196
+0.10%
$ 410,848 $ 9,264
Apr 25, 3 AM $ 0.0195
+0.06%
$ 410,262 $ 9,384
Apr 25, 2 AM $ 0.0195
-0.18%
$ 410,032 $ 9,661
Apr 25, 1 AM $ 0.0196
+0.06%
$ 410,615 $ 9,886
Apr 25, 12 AM $ 0.0195
+0.12%
$ 410,435 $ 10,048
Apr 24, 11 PM $ 0.0195
+0.24%
$ 410,002 $ 10,028
Apr 24, 10 PM $ 0.0195
+0.11%
$ 408,805 $ 9,998
Apr 24, 9 PM $ 0.0194
+0.29%
$ 408,113 $ 9,903
Apr 24, 8 PM $ 0.0194
+0.11%
$ 406,933 $ 9,847
Apr 24, 7 PM $ 0.0193
+0.14%
$ 406,144 $ 10,170
Apr 24, 6 PM $ 0.0193
-0.03%
$ 405,821 $ 10,323
Apr 24, 5 PM $ 0.0193
+0.06%
$ 405,695 $ 10,624
Apr 24, 4 PM $ 0.0193
+0.33%
$ 405,281 $ 11,664
Apr 24, 3 PM $ 0.0192
+0.00%
$ 403,864 $ 11,683
Apr 24, 2 PM $ 0.0192
-0.12%
$ 404,183 $ 12,060
Apr 24, 1 PM $ 0.0193
-0.01%
$ 404,351 $ 12,010
Apr 24, 12 PM $ 0.0192
+0.52%
$ 404,218 $ 12,032
Apr 24, 11 AM $ 0.0191
+0.39%
$ 402,087 $ 12,055
Apr 24, 10 AM $ 0.0191
+0.18%
$ 400,445 $ 11,924
Apr 24, 9 AM $ 0.019
+0.30%
$ 399,697 $ 12,315
Apr 24, 8 AM $ 0.019
+0.00%
$ 398,562 $ 12,319
Apr 24, 7 AM $ 0.019
-0.06%
$ 398,532 $ 12,265
Apr 24, 6 AM $ 0.019
-0.04%
$ 398,668 $ 12,091
Apr 24, 5 AM $ 0.019
-0.07%
$ 398,774 $ 12,149
Apr 24, 4 AM $ 0.019
-0.07%
$ 398,881 $ 12,336
Apr 24, 3 AM $ 0.019
-0.11%
$ 399,128 $ 12,518
Apr 24, 2 AM $ 0.019
+0.03%
$ 399,662 $ 12,530
Apr 24, 1 AM $ 0.019
-0.06%
$ 399,600 $ 12,686
Apr 24, 12 AM $ 0.019
-0.01%
$ 399,751 $ 12,612
Apr 23, 11 PM $ 0.019
-0.05%
$ 399,607 $ 13,291