Didi Bam Bam Historical Data

DDBAM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0207
+0.05%
$ 433,846 $ 15,674
Mar 9, 7 AM $ 0.0206
+0.07%
$ 433,633 $ 14,935
Mar 9, 6 AM $ 0.0206
+0.25%
$ 433,318 $ 14,636
Mar 9, 5 AM $ 0.0206
+0.23%
$ 432,391 $ 14,572
Mar 9, 4 AM $ 0.0205
+0.23%
$ 431,417 $ 13,773
Mar 9, 3 AM $ 0.0205
+0.05%
$ 430,451 $ 14,132
Mar 9, 2 AM $ 0.0205
-0.02%
$ 430,276 $ 13,334
Mar 9, 1 AM $ 0.0205
-0.01%
$ 430,082 $ 13,512
Mar 9, 12 AM $ 0.0205
-0.08%
$ 429,974 $ 12,731
Mar 8, 11 PM $ 0.0205
+0.16%
$ 430,370 $ 12,420
Mar 8, 10 PM $ 0.0205
-0.04%
$ 429,838 $ 12,160
Mar 8, 9 PM $ 0.0205
-0.01%
$ 430,015 $ 10,672
Mar 8, 8 PM $ 0.0205
+0.10%
$ 430,058 $ 10,566
Mar 8, 7 PM $ 0.0205
-0.05%
$ 429,665 $ 10,515
Mar 8, 6 PM $ 0.0205
-0.05%
$ 430,156 $ 10,439
Mar 8, 5 PM $ 0.0205
-0.02%
$ 430,359 $ 10,702
Mar 8, 4 PM $ 0.0205
-0.01%
$ 430,580 $ 10,426
Mar 8, 3 PM $ 0.0205
-0.11%
$ 430,640 $ 10,481
Mar 8, 2 PM $ 0.0205
-0.14%
$ 431,118 $ 10,298
Mar 8, 1 PM $ 0.0206
-0.16%
$ 431,752 $ 10,388
Mar 8, 12 PM $ 0.0206
-0.01%
$ 432,540 $ 9,726
Mar 8, 11 AM $ 0.0206
+0.10%
$ 432,572 $ 9,106
Mar 8, 10 AM $ 0.0206
+0.17%
$ 432,049 $ 9,033
Mar 8, 9 AM $ 0.0205
+0.15%
$ 430,921 $ 8,368
Mar 8, 8 AM $ 0.0205
+0.11%
$ 430,323 $ 8,059
Mar 8, 7 AM $ 0.0205
-0.05%
$ 429,857 $ 7,970
Mar 8, 6 AM $ 0.0205
-0.11%
$ 430,081 $ 8,117
Mar 8, 5 AM $ 0.0205
-0.06%
$ 430,618 $ 8,322
Mar 8, 4 AM $ 0.0205
-0.12%
$ 430,766 $ 8,204
Mar 8, 3 AM $ 0.0205
-0.22%
$ 431,289 $ 8,225
Mar 8, 2 AM $ 0.0206
-0.01%
$ 432,240 $ 7,983
Mar 8, 1 AM $ 0.0206
-0.04%
$ 432,329 $ 7,549
Mar 8, 12 AM $ 0.0206
-0.11%
$ 432,645 $ 7,548
Mar 7, 11 PM $ 0.0206
-0.09%
$ 433,260 $ 7,646
Mar 7, 10 PM $ 0.0206
-0.01%
$ 433,629 $ 7,595
Mar 7, 9 PM $ 0.0207
-0.07%
$ 433,813 $ 7,476
Mar 7, 8 PM $ 0.0207
-0.11%
$ 433,998 $ 7,505
Mar 7, 7 PM $ 0.0207
-0.19%
$ 434,657 $ 7,746
Mar 7, 6 PM $ 0.0207
-0.12%
$ 435,482 $ 7,482
Mar 7, 5 PM $ 0.0208
-0.07%
$ 436,017 $ 7,440
Mar 7, 4 PM $ 0.0208
-0.02%
$ 436,310 $ 8,108
Mar 7, 3 PM $ 0.0208
-0.01%
$ 436,382 $ 8,646
Mar 7, 2 PM $ 0.0208
-0.14%
$ 436,411 $ 9,537
Mar 7, 1 PM $ 0.0208
-0.06%
$ 437,069 $ 11,639
Mar 7, 12 PM $ 0.0208
-0.06%
$ 437,177 $ 12,642
Mar 7, 11 AM $ 0.0208
+0.02%
$ 437,439 $ 13,402
Mar 7, 10 AM $ 0.0208
-0.06%
$ 437,325 $ 13,459
Mar 7, 9 AM $ 0.0208
-0.12%
$ 437,571 $ 13,760
Mar 7, 8 AM $ 0.0209
+0.01%
$ 438,032 $ 14,250
Mar 7, 7 AM $ 0.0209
-0.04%
$ 438,131 $ 14,268