Didi Bam Bam Historical Data

DDBAM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0117
+0.05%
$246,387 $10,438
Jun 19, 11 PM $0.0117
+0.17%
$246,194 $10,357
Jun 19, 10 PM $0.0117
+0.25%
$245,784 $10,416
Jun 19, 9 PM $0.0117
+0.08%
$245,046 $10,383
Jun 19, 8 PM $0.0117
+0.07%
$244,916 $10,442
Jun 19, 7 PM $0.0117
-0.14%
$244,884 $10,661
Jun 19, 6 PM $0.0117
+0.14%
$245,104 $10,852
Jun 19, 5 PM $0.0117
-0.37%
$244,706 $11,109
Jun 19, 4 PM $0.0117
+0.17%
$245,586 $11,495
Jun 19, 3 PM $0.0117
+0.75%
$245,206 $11,673
Jun 19, 2 PM $0.0116
+2.01%
$243,255 $13,509
Jun 19, 1 PM $0.0114
-0.04%
$238,524 $13,299
Jun 19, 12 PM $0.0114
-0.06%
$238,723 $13,813
Jun 19, 11 AM $0.0114
-0.47%
$239,129 $13,970
Jun 19, 10 AM $0.0114
-0.48%
$240,299 $13,807
Jun 19, 9 AM $0.0115
+0.65%
$241,481 $13,859
Jun 19, 8 AM $0.0114
+1.12%
$239,916 $13,607
Jun 19, 7 AM $0.0113
+0.84%
$237,253 $13,857
Jun 19, 6 AM $0.0112
-0.02%
$235,302 $13,411
Jun 19, 5 AM $0.0112
-0.15%
$235,345 $13,693
Jun 19, 4 AM $0.0112
-0.27%
$235,790 $13,906
Jun 19, 3 AM $0.0112
-0.02%
$236,230 $14,278
Jun 19, 2 AM $0.0113
-0.06%
$236,372 $14,394
Jun 19, 1 AM $0.0113
+0.04%
$236,462 $14,450
Jun 19, 12 AM $0.0113
+0.09%
$236,376 $14,655
Jun 18, 11 PM $0.0112
-0.02%
$236,219 $14,369
Jun 18, 10 PM $0.0113
+0.03%
$236,256 $14,727
Jun 18, 9 PM $0.0112
-0.09%
$236,193 $15,018
Jun 18, 8 PM $0.0113
+0.10%
$236,456 $14,881
Jun 18, 7 PM $0.0113
-0.35%
$236,394 $14,938
Jun 18, 6 PM $0.0113
-0.87%
$237,418 $16,045
Jun 18, 5 PM $0.0114
-1.21%
$239,570 $16,945
Jun 18, 4 PM $0.0115
-1.07%
$242,518 $16,572
Jun 18, 3 PM $0.0117
-0.93%
$245,117 $16,622
Jun 18, 2 PM $0.0118
-0.25%
$247,535 $15,337
Jun 18, 1 PM $0.0118
+0.09%
$248,138 $15,640
Jun 18, 12 PM $0.0118
-0.10%
$247,945 $14,940
Jun 18, 11 AM $0.0118
-0.04%
$248,294 $15,192
Jun 18, 10 AM $0.0118
-0.05%
$248,462 $15,355
Jun 18, 9 AM $0.0118
-0.18%
$248,624 $14,906
Jun 18, 8 AM $0.0119
-0.01%
$249,209 $14,987
Jun 18, 7 AM $0.0119
-0.71%
$249,503 $15,352
Jun 18, 6 AM $0.012
-0.98%
$251,336 $15,493
Jun 18, 5 AM $0.0121
-0.40%
$253,939 $14,830
Jun 18, 4 AM $0.0121
-0.41%
$254,872 $14,775
Jun 18, 3 AM $0.0122
-0.19%
$256,110 $14,267
Jun 18, 2 AM $0.0122
-0.23%
$256,604 $13,906
Jun 18, 1 AM $0.0122
-0.11%
$257,193 $13,939
Jun 18, 12 AM $0.0123
-0.48%
$257,508 $14,256
Jun 17, 11 PM $0.0123
-1.01%
$258,689 $14,019