Didi Bam Bam Historical Data

DDBAM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0209
-0.04%
$ 438,131 $ 14,268
Mar 7, 6 AM $ 0.0209
-0.08%
$ 438,332 $ 14,354
Mar 7, 5 AM $ 0.0209
-0.12%
$ 438,693 $ 14,370
Mar 7, 4 AM $ 0.0209
-0.08%
$ 439,497 $ 14,747
Mar 7, 3 AM $ 0.0209
-0.01%
$ 439,859 $ 15,124
Mar 7, 2 AM $ 0.0209
-0.07%
$ 439,890 $ 15,044
Mar 7, 1 AM $ 0.021
-0.14%
$ 440,193 $ 15,373
Mar 7, 12 AM $ 0.021
-0.15%
$ 440,857 $ 15,662
Mar 6, 11 PM $ 0.021
-0.06%
$ 441,483 $ 15,867
Mar 6, 10 PM $ 0.021
-0.02%
$ 441,904 $ 16,071
Mar 6, 9 PM $ 0.021
-0.14%
$ 442,008 $ 16,195
Mar 6, 8 PM $ 0.0211
-0.14%
$ 442,721 $ 16,514
Mar 6, 7 PM $ 0.0211
-0.28%
$ 443,255 $ 16,292
Mar 6, 6 PM $ 0.0212
-0.22%
$ 444,501 $ 16,674
Mar 6, 5 PM $ 0.0212
-0.39%
$ 445,985 $ 16,793
Mar 6, 4 PM $ 0.0213
-0.45%
$ 447,956 $ 16,596
Mar 6, 3 PM $ 0.0214
-0.35%
$ 449,947 $ 17,060
Mar 6, 2 PM $ 0.0215
-0.22%
$ 451,698 $ 17,665
Mar 6, 1 PM $ 0.0216
-0.07%
$ 452,888 $ 16,239
Mar 6, 12 PM $ 0.0216
-0.23%
$ 453,217 $ 15,938
Mar 6, 11 AM $ 0.0216
-0.04%
$ 454,176 $ 15,360
Mar 6, 10 AM $ 0.0216
-0.08%
$ 454,617 $ 16,052
Mar 6, 9 AM $ 0.0217
-0.10%
$ 455,320 $ 16,464
Mar 6, 8 AM $ 0.0217
-0.04%
$ 455,705 $ 16,708
Mar 6, 7 AM $ 0.0217
+0.05%
$ 455,854 $ 17,498
Mar 6, 6 AM $ 0.0217
-0.03%
$ 455,642 $ 17,609
Mar 6, 5 AM $ 0.0217
-0.18%
$ 455,788 $ 17,791
Mar 6, 4 AM $ 0.0217
-0.16%
$ 456,694 $ 17,639
Mar 6, 3 AM $ 0.0218
-0.05%
$ 457,448 $ 18,112
Mar 6, 2 AM $ 0.0218
+0.00%
$ 457,592 $ 18,400
Mar 6, 1 AM $ 0.0218
-0.11%
$ 457,880 $ 18,161
Mar 6, 12 AM $ 0.0218
-0.31%
$ 458,663 $ 18,279
Mar 5, 11 PM $ 0.0219
-0.20%
$ 459,981 $ 18,391
Mar 5, 10 PM $ 0.0219
-0.23%
$ 460,917 $ 18,513
Mar 5, 9 PM $ 0.022
-0.24%
$ 462,070 $ 18,827
Mar 5, 8 PM $ 0.0221
-0.34%
$ 463,196 $ 18,823
Mar 5, 7 PM $ 0.0221
-0.39%
$ 464,730 $ 18,968
Mar 5, 6 PM $ 0.0222
-0.27%
$ 466,180 $ 19,961
Mar 5, 5 PM $ 0.0223
-0.18%
$ 467,298 $ 20,631
Mar 5, 4 PM $ 0.0223
-0.15%
$ 467,844 $ 29,092
Mar 5, 3 PM $ 0.0223
-0.02%
$ 468,560 $ 30,288
Mar 5, 2 PM $ 0.0223
-0.03%
$ 468,815 $ 31,321
Mar 5, 1 PM $ 0.0223
+0.04%
$ 468,957 $ 33,708
Mar 5, 12 PM $ 0.0223
+0.02%
$ 468,720 $ 33,728
Mar 5, 11 AM $ 0.0223
+0.03%
$ 468,147 $ 33,881
Mar 5, 10 AM $ 0.0223
+0.09%
$ 468,003 $ 33,760
Mar 5, 9 AM $ 0.0223
-0.01%
$ 467,649 $ 34,304
Mar 5, 8 AM $ 0.0223
+0.02%
$ 467,565 $ 36,530
Mar 5, 7 AM $ 0.0222
+0.03%
$ 467,248 $ 39,071
Mar 5, 6 AM $ 0.0222
+0.03%
$ 467,090 $ 39,430