Didi Bam Bam Historical Data

DDBAM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0193
-0.07%
$ 405,062 $ 10,793
Apr 21, 10 PM $ 0.0193
-0.11%
$ 405,186 $ 10,335
Apr 21, 9 PM $ 0.0193
-0.04%
$ 405,732 $ 10,727
Apr 21, 8 PM $ 0.0193
+0.15%
$ 405,829 $ 11,094
Apr 21, 7 PM $ 0.0193
+0.22%
$ 405,373 $ 11,130
Apr 21, 6 PM $ 0.0193
-0.10%
$ 404,384 $ 11,007
Apr 21, 5 PM $ 0.0193
+0.08%
$ 404,753 $ 11,748
Apr 21, 4 PM $ 0.0193
+0.15%
$ 404,338 $ 11,389
Apr 21, 3 PM $ 0.0192
-0.21%
$ 403,893 $ 11,916
Apr 21, 2 PM $ 0.0193
+0.02%
$ 404,703 $ 12,072
Apr 21, 1 PM $ 0.0193
-0.36%
$ 404,618 $ 12,262
Apr 21, 12 PM $ 0.0193
-0.22%
$ 405,940 $ 12,335
Apr 21, 11 AM $ 0.0194
-0.05%
$ 406,936 $ 12,151
Apr 21, 10 AM $ 0.0194
-0.14%
$ 407,385 $ 11,901
Apr 21, 9 AM $ 0.0194
-0.45%
$ 407,924 $ 11,895
Apr 21, 8 AM $ 0.0195
-0.60%
$ 409,770 $ 11,929
Apr 21, 7 AM $ 0.0196
-0.95%
$ 412,398 $ 12,192
Apr 21, 6 AM $ 0.0199
-0.30%
$ 417,004 $ 11,961
Apr 21, 5 AM $ 0.0199
+0.21%
$ 418,262 $ 12,114
Apr 21, 4 AM $ 0.0199
+0.11%
$ 417,425 $ 12,131
Apr 21, 3 AM $ 0.0199
-0.06%
$ 417,131 $ 12,003
Apr 21, 2 AM $ 0.0199
-0.11%
$ 417,319 $ 12,115
Apr 21, 1 AM $ 0.0199
+0.03%
$ 417,836 $ 12,093
Apr 21, 12 AM $ 0.0199
+0.06%
$ 417,711 $ 12,193
Apr 20, 11 PM $ 0.0199
+0.14%
$ 417,634 $ 12,465
Apr 20, 10 PM $ 0.0199
+0.15%
$ 416,995 $ 12,515
Apr 20, 9 PM $ 0.0198
+0.05%
$ 416,430 $ 13,085
Apr 20, 8 PM $ 0.0198
-0.13%
$ 416,328 $ 13,056
Apr 20, 7 PM $ 0.0198
+0.09%
$ 416,701 $ 12,992
Apr 20, 6 PM $ 0.0198
+0.07%
$ 416,408 $ 12,373
Apr 20, 5 PM $ 0.0198
-0.47%
$ 416,630 $ 11,856
Apr 20, 4 PM $ 0.0199
-0.79%
$ 418,463 $ 12,099
Apr 20, 3 PM $ 0.0201
-0.36%
$ 422,199 $ 11,654
Apr 20, 2 PM $ 0.0202
+0.04%
$ 423,682 $ 11,348
Apr 20, 1 PM $ 0.0202
+0.10%
$ 423,283 $ 10,951
Apr 20, 12 PM $ 0.0201
+0.10%
$ 422,668 $ 10,884
Apr 20, 11 AM $ 0.0201
+0.10%
$ 422,333 $ 10,795
Apr 20, 10 AM $ 0.0201
+0.22%
$ 421,835 $ 10,787
Apr 20, 9 AM $ 0.02
+0.16%
$ 420,781 $ 10,789
Apr 20, 8 AM $ 0.02
+0.10%
$ 420,252 $ 10,411
Apr 20, 7 AM $ 0.02
+0.42%
$ 419,798 $ 10,266
Apr 20, 6 AM $ 0.0199
+0.03%
$ 418,058 $ 9,995
Apr 20, 5 AM $ 0.0199
-0.15%
$ 418,003 $ 9,933
Apr 20, 4 AM $ 0.0199
+0.20%
$ 418,489 $ 9,869
Apr 20, 3 AM $ 0.0199
+0.20%
$ 418,097 $ 10,674
Apr 20, 2 AM $ 0.0199
+0.20%
$ 417,359 $ 10,608
Apr 20, 1 AM $ 0.0198
+0.11%
$ 416,539 $ 10,378
Apr 20, 12 AM $ 0.0198
-0.07%
$ 415,947 $ 10,239
Apr 19, 11 PM $ 0.0198
+0.00%
$ 416,330 $ 9,903
Apr 19, 10 PM $ 0.0198
-0.35%
$ 416,535 $ 9,666