Didi Bam Bam Historical Data

DDBAM Page 33
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0123
-1.01%
$258,689 $14,019
Jun 17, 10 PM $0.0124
-0.83%
$261,337 $14,453
Jun 17, 9 PM $0.0126
-0.17%
$263,667 $13,939
Jun 17, 8 PM $0.0126
-0.53%
$264,412 $13,662
Jun 17, 7 PM $0.0127
-0.29%
$266,035 $13,542
Jun 17, 6 PM $0.0127
+0.04%
$266,773 $12,534
Jun 17, 5 PM $0.0127
+0.16%
$266,570 $11,703
Jun 17, 4 PM $0.0127
+0.59%
$265,702 $11,632
Jun 17, 3 PM $0.0126
+0.18%
$263,851 $10,988
Jun 17, 2 PM $0.0125
+0.19%
$263,402 $11,011
Jun 17, 1 PM $0.0125
+0.82%
$262,505 $11,449
Jun 17, 12 PM $0.0124
-0.31%
$260,285 $11,331
Jun 17, 11 AM $0.0124
-0.62%
$261,137 $11,604
Jun 17, 10 AM $0.0125
-0.62%
$262,729 $11,646
Jun 17, 9 AM $0.0126
-1.00%
$264,915 $11,495
Jun 17, 8 AM $0.0127
-1.37%
$267,589 $11,557
Jun 17, 7 AM $0.0129
-0.08%
$271,294 $11,297
Jun 17, 6 AM $0.0129
-0.05%
$271,615 $11,127
Jun 17, 5 AM $0.0129
-0.13%
$271,736 $11,253
Jun 17, 4 AM $0.0129
-0.18%
$271,932 $11,482
Jun 17, 3 AM $0.013
-0.30%
$272,535 $11,778
Jun 17, 2 AM $0.013
-0.06%
$273,392 $12,069
Jun 17, 1 AM $0.013
-0.32%
$273,508 $12,181
Jun 17, 12 AM $0.0131
-0.44%
$274,536 $12,172
Jun 16, 11 PM $0.0132
-0.61%
$276,153 $12,344
Jun 16, 10 PM $0.0133
-0.17%
$278,269 $12,148
Jun 16, 9 PM $0.0133
-0.01%
$278,632 $12,352
Jun 16, 8 PM $0.0133
+0.05%
$278,650 $12,567
Jun 16, 7 PM $0.0133
+0.13%
$278,423 $12,489
Jun 16, 6 PM $0.0132
-0.02%
$278,103 $12,653
Jun 16, 5 PM $0.0132
-0.07%
$278,055 $12,506
Jun 16, 4 PM $0.0133
-0.06%
$278,316 $13,196
Jun 16, 3 PM $0.0133
-0.05%
$278,546 $13,606
Jun 16, 2 PM $0.0133
+0.06%
$278,743 $14,435
Jun 16, 1 PM $0.0133
+0.22%
$278,622 $14,419
Jun 16, 12 PM $0.0132
+0.20%
$277,982 $15,467
Jun 16, 11 AM $0.0132
+0.15%
$277,493 $15,598
Jun 16, 10 AM $0.0132
+0.06%
$277,070 $16,334
Jun 16, 9 AM $0.0132
+0.07%
$276,838 $16,450
Jun 16, 8 AM $0.0132
-0.02%
$276,581 $16,821
Jun 16, 7 AM $0.0132
-0.07%
$276,534 $16,648
Jun 16, 6 AM $0.0132
-0.18%
$276,961 $16,740
Jun 16, 5 AM $0.0132
-0.16%
$277,553 $16,730
Jun 16, 4 AM $0.0132
-0.22%
$278,239 $16,674
Jun 16, 3 AM $0.0133
-0.26%
$278,943 $16,604
Jun 16, 2 AM $0.0133
-0.17%
$279,958 $16,478
Jun 16, 1 AM $0.0134
-0.07%
$280,477 $16,197
Jun 16, 12 AM $0.0134
-0.09%
$280,713 $16,778
Jun 15, 11 PM $0.0134
-0.15%
$281,149 $17,270
Jun 15, 10 PM $0.0134
-0.16%
$281,638 $17,438