Didi Bam Bam Historical Data

DDBAM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0222
+0.03%
$ 467,090 $ 39,430
Mar 5, 5 AM $ 0.0222
+0.09%
$ 466,816 $ 39,670
Mar 5, 4 AM $ 0.0222
+0.19%
$ 466,499 $ 38,444
Mar 5, 3 AM $ 0.0222
+0.12%
$ 465,658 $ 38,931
Mar 5, 2 AM $ 0.0221
+0.27%
$ 465,126 $ 40,036
Mar 5, 1 AM $ 0.0221
+0.18%
$ 464,361 $ 39,374
Mar 5, 12 AM $ 0.0221
+0.11%
$ 463,455 $ 39,322
Mar 4, 11 PM $ 0.022
+0.10%
$ 462,833 $ 39,424
Mar 4, 10 PM $ 0.022
+0.22%
$ 462,505 $ 38,958
Mar 4, 9 PM $ 0.022
+0.29%
$ 461,535 $ 38,649
Mar 4, 8 PM $ 0.0219
+0.24%
$ 460,018 $ 37,690
Mar 4, 7 PM $ 0.0219
+0.17%
$ 459,048 $ 37,843
Mar 4, 6 PM $ 0.0218
+0.30%
$ 458,262 $ 35,941
Mar 4, 5 PM $ 0.0218
+0.24%
$ 456,976 $ 35,517
Mar 4, 4 PM $ 0.0217
+0.17%
$ -- $ 34,591
Mar 4, 1 PM $ 0.0216
+0.04%
$ 453,612 $ 29,985
Mar 4, 12 PM $ 0.0216
+0.07%
$ 453,450 $ 29,641
Mar 4, 11 AM $ 0.0216
+0.06%
$ 453,094 $ 29,891
Mar 4, 9 AM $ 0.0215
+0.10%
$ 451,004 $ 27,167
Mar 4, 8 AM $ 0.0215
+0.10%
$ 450,590 $ 25,470
Mar 4, 7 AM $ 0.0214
+0.01%
$ 450,142 $ 23,891
Mar 4, 6 AM $ 0.0214
+0.05%
$ 449,976 $ 23,707
Mar 4, 5 AM $ 0.0214
-0.08%
$ 449,748 $ 23,229
Mar 4, 4 AM $ 0.0214
+0.00%
$ 450,070 $ 23,749
Mar 4, 3 AM $ 0.0214
-0.06%
$ 450,131 $ 23,569
Mar 4, 2 AM $ 0.0214
-0.01%
$ 450,377 $ 23,244
Mar 4, 1 AM $ 0.0214
+0.03%
$ 450,436 $ 23,706
Mar 4, 12 AM $ 0.0214
+0.03%
$ 450,287 $ 23,132
Mar 3, 11 PM $ 0.0214
+0.03%
$ 450,148 $ 23,565
Mar 3, 10 PM $ 0.0214
-0.12%
$ 450,172 $ 23,697
Mar 3, 9 PM $ 0.0215
-0.03%
$ 450,704 $ 24,473
Mar 3, 8 PM $ 0.0215
-0.03%
$ 450,851 $ 24,439
Mar 3, 7 PM $ 0.0215
-0.02%
$ 450,776 $ 24,876
Mar 3, 6 PM $ 0.0215
-0.11%
$ 450,885 $ 25,118
Mar 3, 5 PM $ 0.0215
-0.07%
$ 451,393 $ 25,007
Mar 3, 4 PM $ 0.0215
-0.01%
$ 451,710 $ 25,292
Mar 3, 3 PM $ 0.0215
-0.05%
$ 451,761 $ 26,100
Mar 3, 2 PM $ 0.0215
-0.12%
$ 451,999 $ 29,284
Mar 3, 1 PM $ 0.0215
-0.08%
$ 452,521 $ 30,113
Mar 3, 12 PM $ 0.0216
-0.03%
$ 452,880 $ 30,832
Mar 3, 11 AM $ 0.0216
+0.01%
$ 453,036 $ 30,380
Mar 3, 10 AM $ 0.0216
+0.01%
$ 453,213 $ 29,737
Mar 3, 9 AM $ 0.0216
-0.07%
$ 452,834 $ 29,400
Mar 3, 8 AM $ 0.0216
-0.14%
$ 452,857 $ 29,130
Mar 3, 7 AM $ 0.0216
-0.03%
$ 453,471 $ 28,379
Mar 3, 6 AM $ 0.0216
+0.04%
$ 453,683 $ 28,066
Mar 3, 5 AM $ 0.0216
-0.09%
$ 453,479 $ 28,350
Mar 3, 4 AM $ 0.0216
+0.03%
$ 453,748 $ 27,707
Mar 3, 3 AM $ 0.0216
-0.02%
$ 453,508 $ 28,022
Mar 3, 2 AM $ 0.0216
+0.03%
$ 453,507 $ 28,492