Didi Bam Bam Historical Data

DDBAM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0198
+0.00%
$ 416,330 $ 9,903
Apr 19, 10 PM $ 0.0198
-0.35%
$ 416,535 $ 9,666
Apr 19, 9 PM $ 0.0199
+0.29%
$ 417,708 $ 9,060
Apr 19, 8 PM $ 0.0199
-0.17%
$ 416,974 $ 8,806
Apr 19, 7 PM $ 0.0199
-0.14%
$ 418,041 $ 8,460
Apr 19, 6 PM $ 0.0199
-0.55%
$ 418,564 $ 8,397
Apr 19, 5 PM $ 0.02
-0.25%
$ 420,864 $ 8,318
Apr 19, 4 PM $ 0.0201
-0.17%
$ 422,041 $ 8,040
Apr 19, 3 PM $ 0.0201
-0.01%
$ 422,866 $ 8,008
Apr 19, 2 PM $ 0.0201
+0.15%
$ 422,880 $ 7,732
Apr 19, 1 PM $ 0.0201
+0.53%
$ 422,404 $ 7,858
Apr 19, 12 PM $ 0.02
-0.05%
$ 420,136 $ 7,605
Apr 19, 11 AM $ 0.02
+0.01%
$ 420,340 $ 7,589
Apr 19, 10 AM $ 0.02
-0.19%
$ 420,383 $ 7,743
Apr 19, 9 AM $ 0.0201
-0.43%
$ 421,406 $ 8,092
Apr 19, 8 AM $ 0.0202
-1.49%
$ 423,188 $ 8,180
Apr 19, 7 AM $ 0.0205
-0.50%
$ 429,630 $ 8,062
Apr 19, 6 AM $ 0.0205
+0.26%
$ 431,447 $ 8,357
Apr 19, 5 AM $ 0.0205
+0.31%
$ 429,771 $ 8,133
Apr 19, 4 AM $ 0.0204
+2.05%
$ 428,493 $ 8,244
Apr 19, 3 AM $ 0.02
+1.78%
$ 419,893 $ 8,193
Apr 19, 2 AM $ 0.0196
-0.05%
$ 412,607 $ 7,389
Apr 19, 1 AM $ 0.0197
-0.25%
$ 412,931 $ 7,378
Apr 19, 12 AM $ 0.0197
-0.08%
$ 414,249 $ 7,497
Apr 18, 11 PM $ 0.0197
+0.07%
$ 414,619 $ 7,614
Apr 18, 10 PM $ 0.0197
+0.04%
$ 414,108 $ 7,968
Apr 18, 9 PM $ 0.0197
-0.05%
$ 414,172 $ 8,548
Apr 18, 8 PM $ 0.0197
+0.01%
$ 414,620 $ 8,582
Apr 18, 7 PM $ 0.0197
-0.15%
$ 414,706 $ 8,842
Apr 18, 6 PM $ 0.0198
-0.16%
$ 415,303 $ 9,222
Apr 18, 5 PM $ 0.0198
-0.26%
$ 415,946 $ 9,744
Apr 18, 4 PM $ 0.0199
-0.07%
$ 416,971 $ 10,500
Apr 18, 3 PM $ 0.0199
-0.15%
$ 417,541 $ 11,139
Apr 18, 2 PM $ 0.0199
-0.46%
$ 417,993 $ 12,362
Apr 18, 1 PM $ 0.02
-0.53%
$ 419,951 $ 14,179
Apr 18, 12 PM $ 0.0201
-0.43%
$ 422,689 $ 17,508
Apr 18, 11 AM $ 0.0202
-0.54%
$ 425,062 $ 17,730
Apr 18, 10 AM $ 0.0204
-0.71%
$ 427,527 $ 17,750
Apr 18, 9 AM $ 0.0205
-0.68%
$ 430,561 $ 17,910
Apr 18, 8 AM $ 0.0207
-0.71%
$ 434,252 $ 18,915
Apr 18, 7 AM $ 0.0208
-0.48%
$ 437,371 $ 19,602
Apr 18, 6 AM $ 0.0209
+0.05%
$ 439,559 $ 19,071
Apr 18, 5 AM $ 0.0209
+0.09%
$ 439,371 $ 19,464
Apr 18, 4 AM $ 0.0209
+0.04%
$ 438,930 $ 19,566
Apr 18, 3 AM $ 0.0209
+0.10%
$ 438,708 $ 19,194
Apr 18, 2 AM $ 0.0209
+0.22%
$ 438,322 $ 19,642
Apr 18, 1 AM $ 0.0208
+0.15%
$ 437,340 $ 19,564
Apr 18, 12 AM $ 0.0208
+0.18%
$ 436,770 $ 19,755
Apr 17, 11 PM $ 0.0208
+0.14%
$ 435,964 $ 19,482
Apr 17, 10 PM $ 0.0207
+0.28%
$ 435,373 $ 19,518