Didi Bam Bam Historical Data

DDBAM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.0134
-0.16%
$281,638 $17,438
Jun 15, 9 PM $0.0134
+0.04%
$282,205 $18,134
Jun 15, 8 PM $0.0134
+0.14%
$282,066 $20,050
Jun 15, 7 PM $0.0134
+0.09%
$281,783 $20,263
Jun 15, 6 PM $0.0134
+0.21%
$281,567 $19,655
Jun 15, 5 PM $0.0134
+0.29%
$280,940 $19,521
Jun 15, 4 PM $0.0133
+0.32%
$280,089 $18,747
Jun 15, 3 PM $0.0133
+0.26%
$279,168 $18,202
Jun 15, 2 PM $0.0133
+0.39%
$278,488 $17,292
Jun 15, 1 PM $0.0132
+0.47%
$277,338 $16,404
Jun 15, 12 PM $0.0131
+0.31%
$276,018 $14,624
Jun 15, 11 AM $0.0131
+0.22%
$275,083 $13,908
Jun 15, 10 AM $0.0131
+0.13%
$274,374 $12,804
Jun 15, 9 AM $0.013
+0.11%
$274,041 $12,553
Jun 15, 8 AM $0.013
+0.09%
$273,851 $12,003
Jun 15, 7 AM $0.013
+0.00%
$273,540 $11,595
Jun 15, 6 AM $0.013
+0.10%
$273,479 $11,412
Jun 15, 5 AM $0.013
+0.15%
$273,052 $11,485
Jun 15, 4 AM $0.013
+0.16%
$272,443 $11,487
Jun 15, 3 AM $0.013
+0.22%
$272,020 $11,060
Jun 15, 2 AM $0.0129
+0.14%
$271,470 $10,585
Jun 15, 1 AM $0.0129
+0.14%
$271,089 $10,344
Jun 15, 12 AM $0.0129
+0.29%
$270,699 $10,077
Jun 14, 11 PM $0.0129
+0.39%
$269,919 $9,541
Jun 14, 10 PM $0.0128
+0.19%
$268,818 $9,048
Jun 14, 9 PM $0.0128
+0.13%
$268,134 $8,128
Jun 14, 8 PM $0.0128
+0.01%
$267,824 $6,245
Jun 14, 7 PM $0.0128
+0.04%
$267,893 $6,113
Jun 14, 6 PM $0.0128
+0.07%
$267,936 $6,174
Jun 14, 5 PM $0.0128
-0.04%
$267,925 $6,155
Jun 14, 4 PM $0.0128
-0.06%
$268,033 $6,201
Jun 14, 3 PM $0.0128
-0.02%
$268,151 $6,672
Jun 14, 2 PM $0.0128
+0.05%
$268,330 $6,648
Jun 14, 1 PM $0.0128
+0.03%
$268,242 $6,430
Jun 14, 12 PM $0.0128
-0.06%
$268,038 $6,682
Jun 14, 11 AM $0.0128
-0.01%
$268,133 $6,765
Jun 14, 10 AM $0.0128
-0.02%
$268,230 $6,821
Jun 14, 9 AM $0.0128
-0.05%
$268,187 $6,815
Jun 14, 8 AM $0.0128
-0.04%
$268,309 $6,899
Jun 14, 7 AM $0.0128
+0.09%
$268,344 $6,981
Jun 14, 6 AM $0.0128
+0.10%
$268,277 $7,075
Jun 14, 5 AM $0.0128
+0.06%
$268,030 $6,725
Jun 14, 4 AM $0.0128
+0.00%
$267,816 $6,790
Jun 14, 3 AM $0.0128
-0.02%
$267,771 $6,683
Jun 14, 2 AM $0.0128
-0.04%
$267,819 $6,687
Jun 14, 1 AM $0.0128
+0.01%
$267,947 $6,702
Jun 14, 12 AM $0.0128
+0.07%
$267,854 $6,642
Jun 13, 11 PM $0.0127
+0.04%
$267,679 $6,672
Jun 13, 10 PM $0.0127
+0.00%
$267,516 $6,676
Jun 13, 9 PM $0.0127
+0.02%
$267,648 $6,725