Didi Bam Bam Historical Data

DDBAM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0208
+0.14%
$ 435,964 $ 19,482
Apr 17, 10 PM $ 0.0207
+0.28%
$ 435,373 $ 19,518
Apr 17, 9 PM $ 0.0207
+0.26%
$ 434,337 $ 18,880
Apr 17, 8 PM $ 0.0206
+0.19%
$ 433,352 $ 19,119
Apr 17, 7 PM $ 0.0206
+0.17%
$ 432,138 $ 19,266
Apr 17, 6 PM $ 0.0205
+0.14%
$ 431,183 $ 19,312
Apr 17, 5 PM $ 0.0205
+0.15%
$ 430,328 $ 18,862
Apr 17, 4 PM $ 0.0205
+0.16%
$ 429,501 $ 18,276
Apr 17, 3 PM $ 0.0204
+0.21%
$ 428,542 $ 17,931
Apr 17, 2 PM $ 0.0204
+0.35%
$ 427,768 $ 17,565
Apr 17, 1 PM $ 0.0203
+0.05%
$ 425,809 $ 16,403
Apr 17, 12 PM $ 0.0203
+0.02%
$ 425,443 $ 13,990
Apr 17, 11 AM $ 0.0202
+0.02%
$ 424,994 $ 14,334
Apr 17, 10 AM $ 0.0202
+0.08%
$ 424,780 $ 14,515
Apr 17, 9 AM $ 0.0202
+0.33%
$ 424,424 $ 14,227
Apr 17, 8 AM $ 0.0201
-0.11%
$ 422,812 $ 13,348
Apr 17, 7 AM $ 0.0201
+0.17%
$ 423,102 $ 12,536
Apr 17, 6 AM $ 0.0201
-0.18%
$ 422,417 $ 12,440
Apr 17, 5 AM $ 0.0201
-0.05%
$ 423,149 $ 12,633
Apr 17, 4 AM $ 0.0202
-0.02%
$ 423,390 $ 12,798
Apr 17, 3 AM $ 0.0202
-0.12%
$ 423,375 $ 12,711
Apr 17, 2 AM $ 0.0202
-0.21%
$ 423,997 $ 12,778
Apr 17, 1 AM $ 0.0202
-0.01%
$ 424,756 $ 12,964
Apr 17, 12 AM $ 0.0202
+0.10%
$ 424,851 $ 12,970
Apr 16, 11 PM $ 0.0202
-0.05%
$ 424,477 $ 13,074
Apr 16, 10 PM $ 0.0202
+0.14%
$ 424,725 $ 13,189
Apr 16, 9 PM $ 0.0202
+0.00%
$ 424,090 $ 13,281
Apr 16, 8 PM $ 0.0202
+0.24%
$ 424,002 $ 13,429
Apr 16, 7 PM $ 0.0201
+0.38%
$ 422,777 $ 13,130
Apr 16, 6 PM $ 0.0201
-0.01%
$ 421,203 $ 13,149
Apr 16, 5 PM $ 0.0201
+0.05%
$ 421,268 $ 13,146
Apr 16, 4 PM $ 0.0201
+0.22%
$ 421,136 $ 13,225
Apr 16, 3 PM $ 0.02
+0.18%
$ 420,132 $ 12,813
Apr 16, 2 PM $ 0.02
-0.32%
$ 419,449 $ 12,387
Apr 16, 1 PM $ 0.02
+0.59%
$ 420,865 $ 11,786
Apr 16, 12 PM $ 0.0199
+0.57%
$ 418,353 $ 11,204
Apr 16, 11 AM $ 0.0198
+0.18%
$ 415,272 $ 11,181
Apr 16, 10 AM $ 0.0197
-0.06%
$ 414,730 $ 10,392
Apr 16, 9 AM $ 0.0198
-0.01%
$ 414,909 $ 10,370
Apr 16, 8 AM $ 0.0198
-0.01%
$ 415,046 $ 10,371
Apr 16, 7 AM $ 0.0198
-0.01%
$ 415,017 $ 10,104
Apr 16, 6 AM $ 0.0198
+0.01%
$ 414,947 $ 10,569
Apr 16, 5 AM $ 0.0198
-0.04%
$ 415,043 $ 10,551
Apr 16, 4 AM $ 0.0198
+0.03%
$ 415,070 $ 10,596
Apr 16, 3 AM $ 0.0198
-0.02%
$ 415,009 $ 10,535
Apr 16, 2 AM $ 0.0198
+0.02%
$ 415,158 $ 10,561
Apr 16, 1 AM $ 0.0198
-0.03%
$ 414,961 $ 10,423
Apr 16, 12 AM $ 0.0198
+0.11%
$ 414,937 $ 10,490
Apr 15, 11 PM $ 0.0197
+0.08%
$ 414,610 $ 10,584
Apr 15, 10 PM $ 0.0197
+0.07%
$ 414,259 $ 10,615