Didi Bam Bam Historical Data

DDBAM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0209
+0.12%
$ 439,838 $ 22,598
Mar 1, 12 AM $ 0.0209
+0.17%
$ 439,477 $ 21,766
Feb 28, 11 PM $ 0.0209
+0.22%
$ 438,742 $ 21,428
Feb 28, 10 PM $ 0.0208
+0.33%
$ 437,142 $ 21,412
Feb 28, 9 PM $ 0.0207
+0.46%
$ 435,626 $ 21,055
Feb 28, 8 PM $ 0.0206
+0.72%
$ 433,140 $ 20,473
Feb 28, 7 PM $ 0.0205
+0.26%
$ 429,911 $ 19,718
Feb 28, 6 PM $ 0.0204
+0.11%
$ 428,828 $ 19,204
Feb 28, 5 PM $ 0.0204
+0.00%
$ 428,350 $ 18,820
Feb 28, 4 PM $ 0.0204
-0.13%
$ 428,444 $ 19,387
Feb 28, 3 PM $ 0.0204
+0.05%
$ 429,243 $ 19,956
Feb 28, 2 PM $ 0.0204
+0.03%
$ 429,037 $ 20,285
Feb 28, 1 PM $ 0.0204
-0.47%
$ 429,362 $ 19,397
Feb 28, 12 PM $ 0.0205
-0.22%
$ 431,407 $ 19,906
Feb 28, 11 AM $ 0.0206
-0.55%
$ 432,919 $ 20,808
Feb 28, 10 AM $ 0.0207
-1.19%
$ 435,326 $ 21,254
Feb 28, 9 AM $ 0.021
-1.89%
$ 440,588 $ 21,732
Feb 28, 8 AM $ 0.0214
-1.59%
$ 449,078 $ 21,232
Feb 28, 7 AM $ 0.0217
-1.63%
$ 456,130 $ 20,620
Feb 28, 6 AM $ 0.0221
-0.23%
$ 463,675 $ 19,079
Feb 28, 5 AM $ 0.0221
-0.10%
$ 464,570 $ 17,140
Feb 28, 4 AM $ 0.0221
-0.11%
$ 464,891 $ 17,412
Feb 28, 3 AM $ 0.0222
-0.04%
$ 465,658 $ 18,153
Feb 28, 2 AM $ 0.0222
-0.12%
$ 465,772 $ 18,158
Feb 28, 1 AM $ 0.0222
-0.12%
$ 466,322 $ 18,798
Feb 28, 12 AM $ 0.0222
-0.10%
$ 466,955 $ 19,669
Feb 27, 11 PM $ 0.0223
-0.08%
$ 467,543 $ 19,947
Feb 27, 10 PM $ 0.0223
-0.12%
$ 468,485 $ 19,792
Feb 27, 9 PM $ 0.0223
-0.17%
$ 469,079 $ 19,215
Feb 27, 8 PM $ 0.0224
-0.15%
$ 469,880 $ 19,168
Feb 27, 7 PM $ 0.0224
-0.38%
$ 470,765 $ 19,526
Feb 27, 6 PM $ 0.0225
-0.18%
$ 472,629 $ 20,145
Feb 27, 5 PM $ 0.0226
-0.41%
$ 473,600 $ 20,586
Feb 27, 4 PM $ 0.0226
-0.15%
$ 475,485 $ 20,797
Feb 27, 3 PM $ 0.0227
-0.17%
$ 476,356 $ 21,046
Feb 27, 2 PM $ 0.0227
-0.32%
$ 477,150 $ 22,156
Feb 27, 1 PM $ 0.0228
-0.14%
$ 478,470 $ 22,509
Feb 27, 12 PM $ 0.0228
-0.25%
$ 479,140 $ 21,921
Feb 27, 11 AM $ 0.0229
-0.12%
$ 480,718 $ 21,335
Feb 27, 10 AM $ 0.0229
-0.13%
$ 481,107 $ 20,521
Feb 27, 9 AM $ 0.023
+0.09%
$ 481,959 $ 19,773
Feb 27, 8 AM $ 0.0229
-0.01%
$ 481,672 $ 19,360
Feb 27, 7 AM $ 0.0229
+0.01%
$ 481,763 $ 19,532
Feb 27, 6 AM $ 0.0229
+0.18%
$ 481,621 $ 19,584
Feb 27, 5 AM $ 0.0229
+0.29%
$ 480,794 $ 19,876
Feb 27, 4 AM $ 0.0228
+0.20%
$ 479,049 $ 20,037
Feb 27, 3 AM $ 0.0228
-0.05%
$ 477,988 $ 19,313
Feb 27, 2 AM $ 0.0228
-0.05%
$ 478,274 $ 19,803
Feb 27, 1 AM $ 0.0228
-0.16%
$ 478,668 $ 19,954
Feb 27, 12 AM $ 0.0228
+0.03%
$ 479,313 $ 19,515