Didi Bam Bam Historical Data

DDBAM Page 35
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.0127
+0.02%
$267,648 $6,725
Jun 13, 8 PM $0.0127
+0.04%
$267,516 $6,474
Jun 13, 7 PM $0.0127
+0.04%
$267,475 $6,944
Jun 13, 6 PM $0.0127
-0.01%
$267,281 $7,107
Jun 13, 5 PM $0.0127
+0.11%
$267,185 $7,110
Jun 13, 4 PM $0.0127
+0.17%
$266,857 $7,145
Jun 13, 3 PM $0.0127
+0.03%
$266,452 $7,193
Jun 13, 2 PM $0.0127
+0.02%
$266,499 $8,033
Jun 13, 1 PM $0.0127
-0.06%
$266,453 $8,814
Jun 13, 12 PM $0.0127
+0.04%
$266,491 $9,078
Jun 13, 11 AM $0.0127
+0.09%
$266,244 $9,031
Jun 13, 10 AM $0.0127
-0.02%
$265,948 $9,022
Jun 13, 9 AM $0.0127
-0.05%
$265,887 $9,259
Jun 13, 8 AM $0.0127
+0.01%
$265,931 $9,384
Jun 13, 7 AM $0.0127
-0.05%
$266,007 $9,798
Jun 13, 6 AM $0.0127
-0.07%
$266,283 $9,912
Jun 13, 5 AM $0.0127
-0.03%
$266,550 $10,294
Jun 13, 4 AM $0.0127
-0.02%
$266,678 $10,486
Jun 13, 3 AM $0.0127
-0.03%
$266,763 $10,788
Jun 13, 2 AM $0.0127
-0.07%
$266,793 $10,864
Jun 13, 1 AM $0.0127
-0.05%
$266,983 $10,716
Jun 13, 12 AM $0.0127
-0.03%
$267,012 $10,924
Jun 12, 11 PM $0.0127
-0.15%
$267,179 $11,193
Jun 12, 10 PM $0.0127
-0.18%
$267,524 $11,315
Jun 12, 9 PM $0.0128
-0.27%
$267,989 $11,376
Jun 12, 8 PM $0.0128
-0.24%
$268,763 $11,385
Jun 12, 7 PM $0.0128
-0.50%
$269,739 $11,712
Jun 12, 6 PM $0.0129
-0.56%
$270,885 $11,965
Jun 12, 5 PM $0.013
-0.56%
$272,530 $12,600
Jun 12, 4 PM $0.013
+0.05%
$273,914 $13,285
Jun 12, 3 PM $0.013
+0.28%
$273,815 $12,984
Jun 12, 2 PM $0.013
-0.01%
$273,170 $12,143
Jun 12, 1 PM $0.013
+0.15%
$273,308 $11,979
Jun 12, 12 PM $0.013
+0.06%
$272,906 $12,158
Jun 12, 11 AM $0.013
+0.10%
$272,735 $12,866
Jun 12, 10 AM $0.013
+0.08%
$272,319 $13,055
Jun 12, 9 AM $0.0129
+0.09%
$271,903 $13,183
Jun 12, 8 AM $0.0129
-0.14%
$271,680 $13,076
Jun 12, 7 AM $0.013
-0.06%
$272,013 $12,995
Jun 12, 6 AM $0.013
-0.21%
$272,319 $13,058
Jun 12, 5 AM $0.013
+0.11%
$272,964 $13,260
Jun 12, 4 AM $0.013
+0.18%
$272,693 $13,361
Jun 12, 3 AM $0.013
+0.20%
$272,216 $13,274
Jun 12, 2 AM $0.0129
+0.26%
$271,621 $13,695
Jun 12, 1 AM $0.0129
+0.04%
$270,872 $13,569
Jun 12, 12 AM $0.0129
+0.32%
$270,771 $13,504
Jun 11, 11 PM $0.0128
+0.38%
$269,832 $13,816
Jun 11, 10 PM $0.0128
+0.57%
$268,861 $13,403
Jun 11, 9 PM $0.0127
+0.26%
$267,194 $13,639
Jun 11, 8 PM $0.0127
+0.23%
$266,391 $13,789