Didi Bam Bam Historical Data

DDBAM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0197
+0.07%
$ 414,259 $ 10,615
Apr 15, 9 PM $ 0.0197
+0.12%
$ 414,014 $ 10,462
Apr 15, 8 PM $ 0.0197
+0.05%
$ 413,453 $ 10,576
Apr 15, 7 PM $ 0.0197
+0.10%
$ 413,250 $ 10,565
Apr 15, 6 PM $ 0.0197
+0.02%
$ 412,730 $ 10,492
Apr 15, 5 PM $ 0.0197
+0.02%
$ 412,699 $ 11,096
Apr 15, 4 PM $ 0.0196
-0.02%
$ 412,608 $ 11,336
Apr 15, 3 PM $ 0.0197
-0.04%
$ 412,788 $ 11,723
Apr 15, 2 PM $ 0.0197
+0.00%
$ 412,849 $ 12,472
Apr 15, 1 PM $ 0.0197
-0.03%
$ 412,708 $ 14,493
Apr 15, 12 PM $ 0.0197
+0.01%
$ 412,955 $ 15,853
Apr 15, 11 AM $ 0.0197
-0.09%
$ 412,861 $ 15,863
Apr 15, 10 AM $ 0.0197
-0.05%
$ 413,418 $ 16,069
Apr 15, 9 AM $ 0.0197
+0.01%
$ 413,616 $ 15,772
Apr 15, 8 AM $ 0.0197
-0.04%
$ 413,646 $ 16,085
Apr 15, 7 AM $ 0.0197
-0.05%
$ 413,829 $ 16,147
Apr 15, 6 AM $ 0.0197
-0.09%
$ 414,067 $ 16,354
Apr 15, 5 AM $ 0.0197
-0.03%
$ 414,333 $ 16,542
Apr 15, 4 AM $ 0.0197
-0.12%
$ 414,477 $ 15,122
Apr 15, 3 AM $ 0.0198
-0.01%
$ 414,953 $ 16,519
Apr 15, 2 AM $ 0.0198
+0.03%
$ 414,959 $ 16,793
Apr 15, 1 AM $ 0.0198
-0.02%
$ 414,759 $ 16,608
Apr 15, 12 AM $ 0.0198
-0.05%
$ 414,873 $ 17,043
Apr 14, 11 PM $ 0.0198
-0.12%
$ 415,228 $ 17,374
Apr 14, 10 PM $ 0.0198
+0.01%
$ 415,857 $ 18,535
Apr 14, 9 PM $ 0.0198
-0.14%
$ 415,930 $ 20,412
Apr 14, 8 PM $ 0.0198
-0.05%
$ 416,481 $ 20,535
Apr 14, 7 PM $ 0.0198
-0.09%
$ 416,745 $ 20,861
Apr 14, 6 PM $ 0.0199
+0.01%
$ 417,400 $ 21,515
Apr 14, 5 PM $ 0.0199
-0.06%
$ 417,217 $ 21,127
Apr 14, 4 PM $ 0.0199
+0.02%
$ 417,286 $ 21,297
Apr 14, 3 PM $ 0.0199
+0.02%
$ 417,428 $ 20,951
Apr 14, 2 PM $ 0.0199
-0.01%
$ 417,396 $ 20,578
Apr 14, 1 PM $ 0.0199
-0.02%
$ 417,141 $ 19,237
Apr 14, 12 PM $ 0.0199
+0.06%
$ 417,169 $ 18,551
Apr 14, 11 AM $ 0.0199
+0.14%
$ 417,089 $ 19,186
Apr 14, 10 AM $ 0.0198
+0.10%
$ 416,565 $ 18,699
Apr 14, 9 AM $ 0.0198
+0.11%
$ 416,029 $ 18,635
Apr 14, 8 AM $ 0.0198
+0.11%
$ 415,300 $ 18,097
Apr 14, 7 AM $ 0.0198
+0.23%
$ 414,952 $ 17,609
Apr 14, 6 AM $ 0.0197
+0.14%
$ 413,773 $ 17,247
Apr 14, 5 AM $ 0.0197
+0.24%
$ 413,090 $ 17,237
Apr 14, 4 AM $ 0.0196
+0.35%
$ 412,078 $ 16,916
Apr 14, 3 AM $ 0.0196
+0.44%
$ 410,906 $ 17,042
Apr 14, 2 AM $ 0.0195
+0.55%
$ 409,166 $ 16,804
Apr 14, 1 AM $ 0.0194
+0.65%
$ 406,821 $ 16,613
Apr 14, 12 AM $ 0.0192
+1.02%
$ 404,237 $ 16,229
Apr 13, 11 PM $ 0.0191
+1.27%
$ 400,199 $ 15,659
Apr 13, 10 PM $ 0.0188
+0.70%
$ 395,275 $ 14,256
Apr 13, 9 PM $ 0.0187
+0.16%
$ 392,409 $ 12,845