Didi Bam Bam Historical Data

DDBAM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0127
+0.23%
$266,391 $13,789
Jun 11, 7 PM $0.0126
+0.63%
$265,496 $13,690
Jun 11, 6 PM $0.0125
+1.25%
$263,334 $13,328
Jun 11, 5 PM $0.0124
+0.29%
$260,199 $12,840
Jun 11, 4 PM $0.0124
-0.01%
$259,532 $12,452
Jun 11, 3 PM $0.0124
-0.02%
$259,478 $12,523
Jun 11, 2 PM $0.0124
-0.13%
$259,509 $12,945
Jun 11, 1 PM $0.0124
-0.28%
$259,875 $13,496
Jun 11, 12 PM $0.0124
-0.15%
$261,031 $13,777
Jun 11, 11 AM $0.0124
+0.03%
$261,429 $13,620
Jun 11, 10 AM $0.0124
-0.09%
$261,321 $13,578
Jun 11, 9 AM $0.0125
-0.21%
$261,704 $13,724
Jun 11, 8 AM $0.0125
-0.42%
$262,420 $13,795
Jun 11, 7 AM $0.0126
-0.56%
$263,887 $13,783
Jun 11, 6 AM $0.0127
-0.20%
$265,735 $13,682
Jun 11, 5 AM $0.0127
-0.02%
$266,195 $13,228
Jun 11, 4 AM $0.0127
+0.31%
$266,094 $13,296
Jun 11, 3 AM $0.0126
+0.21%
$265,145 $12,911
Jun 11, 2 AM $0.0126
+0.31%
$264,480 $12,672
Jun 11, 1 AM $0.0126
+0.22%
$263,645 $12,905
Jun 11, 12 AM $0.0125
+0.10%
$263,033 $12,802
Jun 10, 11 PM $0.0125
+0.09%
$262,792 $12,590
Jun 10, 10 PM $0.0125
-0.36%
$262,667 $12,673
Jun 10, 9 PM $0.0126
-0.10%
$263,702 $13,698
Jun 10, 8 PM $0.0126
-0.13%
$264,110 $14,071
Jun 10, 7 PM $0.0126
+0.20%
$264,330 $14,323
Jun 10, 6 PM $0.0126
+0.27%
$263,766 $14,885
Jun 10, 5 PM $0.0125
+0.15%
$262,958 $17,069
Jun 10, 4 PM $0.0125
-0.12%
$262,813 $19,729
Jun 10, 3 PM $0.0125
-0.40%
$263,270 $22,227
Jun 10, 2 PM $0.0126
-0.89%
$264,626 $22,648
Jun 10, 1 PM $0.0127
+0.13%
$266,694 $24,804
Jun 10, 12 PM $0.0127
+0.24%
$266,179 $24,819
Jun 10, 11 AM $0.0126
-0.32%
$265,590 $24,229
Jun 10, 10 AM $0.0127
-0.12%
$266,351 $24,049
Jun 10, 9 AM $0.0127
-0.43%
$266,591 $24,335
Jun 10, 8 AM $0.0127
+0.22%
$267,652 $24,211
Jun 10, 7 AM $0.0127
+0.26%
$266,898 $24,251
Jun 10, 6 AM $0.0127
+0.01%
$266,209 $24,314
Jun 10, 5 AM $0.0127
-0.17%
$266,569 $24,218
Jun 10, 4 AM $0.0127
-0.07%
$266,984 $24,689
Jun 10, 3 AM $0.0127
-0.38%
$267,083 $25,182
Jun 10, 2 AM $0.0128
-0.38%
$267,928 $25,285
Jun 10, 1 AM $0.0128
+0.05%
$268,946 $25,106
Jun 10, 12 AM $0.0128
-0.08%
$268,785 $25,190
Jun 9, 11 PM $0.0128
-0.65%
$269,045 $26,388
Jun 9, 10 PM $0.0129
-0.10%
$270,907 $26,132
Jun 9, 9 PM $0.0129
-0.12%
$271,300 $25,180
Jun 9, 8 PM $0.0129
-0.30%
$271,904 $25,110
Jun 9, 7 PM $0.013
-0.54%
$273,155 $24,980