Didi Bam Bam Historical Data

DDBAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0228
+0.03%
$ 479,313 $ 19,515
Feb 26, 11 PM $ 0.0228
-0.04%
$ 479,149 $ 20,234
Feb 26, 10 PM $ 0.0228
-0.05%
$ 479,296 $ 21,131
Feb 26, 9 PM $ 0.0228
+0.10%
$ 479,384 $ 21,778
Feb 26, 8 PM $ 0.0228
+0.03%
$ 478,947 $ 24,176
Feb 26, 7 PM $ 0.0228
-0.31%
$ 478,812 $ 24,057
Feb 26, 6 PM $ 0.0229
-0.76%
$ 480,373 $ 24,338
Feb 26, 5 PM $ 0.0231
-0.51%
$ 484,297 $ 25,011
Feb 26, 4 PM $ 0.0232
-0.29%
$ 487,223 $ 26,623
Feb 26, 3 PM $ 0.0233
-0.25%
$ 488,603 $ 27,151
Feb 26, 2 PM $ 0.0233
-0.21%
$ 490,221 $ 27,239
Feb 26, 1 PM $ 0.0234
-0.25%
$ 491,300 $ 27,538
Feb 26, 12 PM $ 0.0234
-0.18%
$ 492,213 $ 29,421
Feb 26, 11 AM $ 0.0235
-0.18%
$ 493,161 $ 30,005
Feb 26, 10 AM $ 0.0235
-0.19%
$ 493,991 $ 29,723
Feb 26, 9 AM $ 0.0236
-0.34%
$ 495,467 $ 29,858
Feb 26, 8 AM $ 0.0237
-0.52%
$ 497,561 $ 29,357
Feb 26, 7 AM $ 0.0238
-0.38%
$ 500,571 $ 28,361
Feb 26, 6 AM $ 0.024
-0.13%
$ 503,845 $ 28,310
Feb 26, 5 AM $ 0.024
+0.10%
$ 503,923 $ 27,498
Feb 26, 4 AM $ 0.024
+0.05%
$ 503,065 $ 28,071
Feb 26, 3 AM $ 0.0239
+0.14%
$ 502,850 $ 27,964
Feb 26, 2 AM $ 0.0239
+0.19%
$ 501,975 $ 28,705
Feb 26, 1 AM $ 0.0239
+0.28%
$ 500,907 $ 29,083
Feb 26, 12 AM $ 0.0238
+0.22%
$ 499,011 $ 31,003
Feb 25, 11 PM $ 0.0237
+0.26%
$ 497,903 $ 30,061
Feb 25, 10 PM $ 0.0236
+0.76%
$ 496,546 $ 29,554
Feb 25, 9 PM $ 0.0234
+0.52%
$ 492,285 $ 28,454
Feb 25, 8 PM $ 0.0233
+0.69%
$ 489,317 $ 26,586
Feb 25, 7 PM $ 0.0231
+0.57%
$ 485,949 $ 25,746
Feb 25, 6 PM $ 0.023
+0.82%
$ 482,242 $ 25,325
Feb 25, 5 PM $ 0.0227
+0.94%
$ 477,411 $ 24,224
Feb 25, 4 PM $ 0.0225
+0.71%
$ 473,088 $ 21,931
Feb 25, 3 PM $ 0.0223
+0.62%
$ 469,169 $ 21,667
Feb 25, 2 PM $ 0.0222
+0.90%
$ 466,543 $ 20,357
Feb 25, 1 PM $ 0.022
+0.81%
$ 462,387 $ 19,706
Feb 25, 12 PM $ 0.0218
+0.23%
$ 458,587 $ 19,700
Feb 25, 11 AM $ 0.0218
+0.18%
$ 457,766 $ 18,955
Feb 25, 10 AM $ 0.0218
+0.20%
$ 457,055 $ 19,025
Feb 25, 9 AM $ 0.0217
+0.26%
$ 455,523 $ 18,998
Feb 25, 8 AM $ 0.0217
+0.05%
$ 454,754 $ 19,277
Feb 25, 7 AM $ 0.0216
+0.07%
$ 454,391 $ 19,098
Feb 25, 6 AM $ 0.0216
+0.12%
$ 454,033 $ 19,262
Feb 25, 5 AM $ 0.0216
+0.17%
$ 453,469 $ 19,463
Feb 25, 4 AM $ 0.0216
+0.31%
$ 452,732 $ 19,607
Feb 25, 3 AM $ 0.0215
+0.18%
$ 451,014 $ 20,052
Feb 25, 2 AM $ 0.0214
+0.31%
$ 449,860 $ 20,624
Feb 25, 1 AM $ 0.0213
+0.27%
$ 447,936 $ 20,130
Feb 25, 12 AM $ 0.0213
-0.06%
$ 446,566 $ 19,631
Feb 24, 11 PM $ 0.0213
+0.05%
$ 446,769 $ 19,538