Didi Bam Bam Historical Data

DDBAM Page 37
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.013
-0.54%
$273,155 $24,980
Jun 9, 6 PM $0.0131
-2.05%
$275,354 $24,203
Jun 9, 5 PM $0.0135
-0.20%
$283,018 $22,241
Jun 9, 4 PM $0.0135
-0.47%
$283,821 $19,496
Jun 9, 3 PM $0.0136
+1.64%
$284,992 $16,949
Jun 9, 2 PM $0.0134
+2.85%
$280,471 $17,069
Jun 9, 1 PM $0.013
-0.21%
$272,517 $14,946
Jun 9, 12 PM $0.013
+0.06%
$273,059 $15,673
Jun 9, 11 AM $0.013
-0.17%
$272,878 $16,316
Jun 9, 10 AM $0.013
-0.14%
$273,428 $16,877
Jun 9, 9 AM $0.013
-0.10%
$273,788 $17,099
Jun 9, 8 AM $0.013
+0.09%
$274,042 $17,201
Jun 9, 7 AM $0.013
+0.07%
$273,764 $16,813
Jun 9, 6 AM $0.013
+0.48%
$273,612 $17,074
Jun 9, 5 AM $0.013
+0.04%
$272,395 $16,860
Jun 9, 4 AM $0.013
-0.08%
$272,295 $17,055
Jun 9, 3 AM $0.013
-0.20%
$272,417 $16,883
Jun 9, 2 AM $0.013
-0.38%
$272,789 $16,888
Jun 9, 1 AM $0.013
-0.31%
$273,967 $17,030
Jun 9, 12 AM $0.0131
-0.01%
$274,548 $17,237
Jun 8, 11 PM $0.0131
+0.10%
$274,507 $16,959
Jun 8, 10 PM $0.0131
+0.25%
$274,239 $17,078
Jun 8, 9 PM $0.013
+0.76%
$273,237 $19,231
Jun 8, 8 PM $0.0129
+0.41%
$271,073 $19,357
Jun 8, 7 PM $0.0128
+0.86%
$269,469 $19,355
Jun 8, 6 PM $0.0127
+0.84%
$266,777 $19,644
Jun 8, 5 PM $0.0126
+1.79%
$264,572 $19,380
Jun 8, 4 PM $0.0124
+0.70%
$259,730 $19,136
Jun 8, 3 PM $0.0123
+0.02%
$258,134 $18,061
Jun 8, 2 PM $0.0123
+0.06%
$258,115 $16,937
Jun 8, 1 PM $0.0123
+0.28%
$257,999 $16,451
Jun 8, 12 PM $0.0122
-0.02%
$257,179 $17,667
Jun 8, 11 AM $0.0122
+0.05%
$257,119 $17,686
Jun 8, 10 AM $0.0122
+0.09%
$256,838 $16,878
Jun 8, 9 AM $0.0122
+0.23%
$256,518 $17,069
Jun 8, 8 AM $0.0122
+0.29%
$255,957 $17,177
Jun 8, 7 AM $0.0122
-0.24%
$255,331 $18,074
Jun 8, 6 AM $0.0122
-0.56%
$255,765 $18,382
Jun 8, 5 AM $0.0122
-0.71%
$257,217 $18,787
Jun 8, 4 AM $0.0123
-0.22%
$259,125 $19,167
Jun 8, 3 AM $0.0124
-0.04%
$259,679 $19,113
Jun 8, 2 AM $0.0124
-0.01%
$259,815 $19,041
Jun 8, 1 AM $0.0124
+0.04%
$259,573 $18,873
Jun 8, 12 AM $0.0124
+0.52%
$259,370 $18,882
Jun 7, 11 PM $0.0123
+1.31%
$257,688 $18,535
Jun 7, 10 PM $0.0121
+0.48%
$254,387 $18,010
Jun 7, 9 PM $0.0121
-0.75%
$253,725 $15,881
Jun 7, 8 PM $0.0122
-0.85%
$256,125 $15,432
Jun 7, 7 PM $0.0123
-0.49%
$258,496 $15,211
Jun 7, 6 PM $0.0124
-0.19%
$259,913 $14,953