Didi Bam Bam Historical Data

DDBAM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0188
+0.70%
$ 395,275 $ 14,256
Apr 13, 9 PM $ 0.0187
+0.16%
$ 392,409 $ 12,845
Apr 13, 8 PM $ 0.0186
+0.23%
$ 391,523 $ 12,582
Apr 13, 7 PM $ 0.0186
+0.09%
$ 390,443 $ 12,136
Apr 13, 6 PM $ 0.0186
+0.14%
$ 389,849 $ 10,978
Apr 13, 5 PM $ 0.0185
+0.49%
$ 389,009 $ 10,612
Apr 13, 4 PM $ 0.0184
+0.15%
$ 387,138 $ 10,156
Apr 13, 3 PM $ 0.0184
+0.52%
$ 386,563 $ 9,725
Apr 13, 2 PM $ 0.0183
+0.97%
$ 384,586 $ 9,088
Apr 13, 1 PM $ 0.0181
+0.96%
$ 380,890 $ 8,273
Apr 13, 12 PM $ 0.018
+1.07%
$ 377,186 $ 7,969
Apr 13, 11 AM $ 0.0177
+0.41%
$ 372,408 $ 7,397
Apr 13, 10 AM $ 0.0177
-0.04%
$ 371,017 $ 7,279
Apr 13, 9 AM $ 0.0177
+0.07%
$ 371,104 $ 7,405
Apr 13, 8 AM $ 0.0177
-0.04%
$ 370,991 $ 7,306
Apr 13, 7 AM $ 0.0177
-0.05%
$ 371,084 $ 7,495
Apr 13, 6 AM $ 0.0177
-0.12%
$ 371,216 $ 7,246
Apr 13, 5 AM $ 0.0177
-0.02%
$ 371,870 $ 7,039
Apr 13, 4 AM $ 0.0177
+0.02%
$ 372,069 $ 7,292
Apr 13, 3 AM $ 0.0177
-0.17%
$ 372,137 $ 7,416
Apr 13, 2 AM $ 0.0178
+0.19%
$ 372,838 $ 7,652
Apr 13, 1 AM $ 0.0177
+0.03%
$ 372,211 $ 8,016
Apr 13, 12 AM $ 0.0177
-0.05%
$ 371,996 $ 9,011
Apr 12, 11 PM $ 0.0177
-0.20%
$ 372,314 $ 8,920
Apr 12, 10 PM $ 0.0178
-0.31%
$ 373,176 $ 8,943
Apr 12, 9 PM $ 0.0178
+0.04%
$ 374,496 $ 8,594
Apr 12, 8 PM $ 0.0178
-0.16%
$ 374,501 $ 8,669
Apr 12, 7 PM $ 0.0179
-0.17%
$ 374,959 $ 8,674
Apr 12, 6 PM $ 0.0179
-0.28%
$ 376,005 $ 9,071
Apr 12, 5 PM $ 0.018
-0.48%
$ 377,107 $ 9,547
Apr 12, 4 PM $ 0.0181
-0.61%
$ 379,227 $ 9,648
Apr 12, 3 PM $ 0.0182
-0.30%
$ 381,623 $ 9,503
Apr 12, 2 PM $ 0.0182
-0.17%
$ 382,781 $ 9,352
Apr 12, 1 PM $ 0.0183
-0.22%
$ 383,690 $ 9,370
Apr 12, 12 PM $ 0.0183
-0.05%
$ 384,473 $ 8,983
Apr 12, 11 AM $ 0.0183
-0.09%
$ 384,807 $ 8,692
Apr 12, 10 AM $ 0.0183
-0.12%
$ 385,073 $ 8,804
Apr 12, 9 AM $ 0.0184
+0.03%
$ 385,449 $ 8,809
Apr 12, 8 AM $ 0.0183
+0.04%
$ 385,239 $ 8,884
Apr 12, 7 AM $ 0.0183
-0.35%
$ 385,101 $ 8,951
Apr 12, 6 AM $ 0.0184
-0.09%
$ 386,368 $ 8,958
Apr 12, 5 AM $ 0.0184
-0.35%
$ 386,847 $ 8,924
Apr 12, 4 AM $ 0.0185
-0.59%
$ 388,160 $ 8,740
Apr 12, 3 AM $ 0.0186
-1.00%
$ 390,536 $ 8,537
Apr 12, 2 AM $ 0.0188
-0.61%
$ 394,503 $ 8,286
Apr 12, 1 AM $ 0.0189
+0.12%
$ 397,140 $ 7,927
Apr 12, 12 AM $ 0.0189
-0.10%
$ 396,777 $ 6,767
Apr 11, 11 PM $ 0.0189
-0.23%
$ 397,039 $ 6,792
Apr 11, 10 PM $ 0.0189
+0.06%
$ 397,747 $ 6,827
Apr 11, 9 PM $ 0.0189
+0.13%
$ 397,681 $ 7,027