Didi Bam Bam Historical Data

DDBAM Page 38
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.0124
+0.22%
$260,257 $15,264
Jun 7, 4 PM $0.0124
+0.00%
$259,685 $15,115
Jun 7, 3 PM $0.0124
+0.06%
$259,690 $15,120
Jun 7, 2 PM $0.0124
+0.20%
$259,483 $15,406
Jun 7, 1 PM $0.0123
-0.61%
$258,887 $15,088
Jun 7, 12 PM $0.0124
-0.78%
$260,455 $14,916
Jun 7, 11 AM $0.0125
+0.85%
$261,918 $14,105
Jun 7, 10 AM $0.0123
+4.21%
$258,377 $14,211
Jun 7, 9 AM $0.0118
+3.68%
$248,022 $12,630
Jun 7, 8 AM $0.0114
+0.92%
$239,224 $12,835
Jun 7, 7 AM $0.0113
-0.09%
$237,121 $12,472
Jun 7, 6 AM $0.0113
+0.17%
$237,391 $11,856
Jun 7, 5 AM $0.0113
+0.18%
$236,889 $12,119
Jun 7, 4 AM $0.0113
+0.07%
$236,268 $13,208
Jun 7, 3 AM $0.0112
+0.01%
$236,049 $14,432
Jun 7, 2 AM $0.0112
+0.08%
$235,964 $14,462
Jun 7, 1 AM $0.0112
+0.18%
$235,681 $14,515
Jun 7, 12 AM $0.0112
+0.05%
$235,307 $14,216
Jun 6, 11 PM $0.0112
+0.02%
$235,205 $14,405
Jun 6, 10 PM $0.0112
+0.00%
$235,211 $15,324
Jun 6, 9 PM $0.0112
+0.02%
$235,290 $16,147
Jun 6, 8 PM $0.0112
+0.00%
$235,251 $17,433
Jun 6, 7 PM $0.0112
-0.01%
$235,281 $18,706
Jun 6, 6 PM $0.0112
-0.02%
$235,362 $20,565
Jun 6, 5 PM $0.0112
-0.13%
$235,352 $22,035
Jun 6, 4 PM $0.0112
+0.01%
$235,748 $22,607
Jun 6, 3 PM $0.0112
-0.04%
$235,778 $25,984
Jun 6, 2 PM $0.0112
-0.05%
$235,902 $28,055
Jun 6, 1 PM $0.0112
-0.02%
$235,953 $31,901
Jun 6, 12 PM $0.0112
-0.12%
$236,118 $33,637
Jun 6, 11 AM $0.0113
+0.06%
$236,412 $34,987
Jun 6, 10 AM $0.0113
-0.02%
$236,522 $34,683
Jun 6, 9 AM $0.0113
-0.01%
$236,469 $34,682
Jun 6, 8 AM $0.0113
+0.05%
$236,482 $34,878
Jun 6, 7 AM $0.0113
-0.16%
$236,387 $35,476
Jun 6, 6 AM $0.0113
-0.02%
$236,782 $37,295
Jun 6, 5 AM $0.0113
-0.74%
$236,775 $39,792
Jun 6, 4 AM $0.0114
-0.23%
$238,553 $39,444
Jun 6, 3 AM $0.0114
-0.31%
$239,222 $38,534
Jun 6, 2 AM $0.0114
-0.24%
$239,897 $38,670
Jun 6, 1 AM $0.0114
-0.19%
$240,428 $39,286
Jun 6, 12 AM $0.0115
+0.04%
$240,888 $39,350
Jun 5, 11 PM $0.0115
+0.03%
$240,779 $39,345
Jun 5, 10 PM $0.0115
-0.17%
$240,679 $38,640
Jun 5, 9 PM $0.0115
-0.07%
$241,108 $38,269
Jun 5, 8 PM $0.0115
-0.37%
$241,422 $37,456
Jun 5, 7 PM $0.0116
-0.54%
$242,713 $36,083
Jun 5, 6 PM $0.0116
-0.84%
$244,393 $34,979
Jun 5, 5 PM $0.0117
-0.65%
$246,635 $33,621
Jun 5, 4 PM $0.0118
-0.97%
$248,781 $32,581