Didi Bam Bam Historical Data

DDBAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.022
+0.20%
$ 463,001 $ 7,245
Feb 22, 9 PM $ 0.022
-0.12%
$ 462,130 $ 7,174
Feb 22, 8 PM $ 0.022
-0.10%
$ 462,576 $ 7,268
Feb 22, 7 PM $ 0.022
-0.06%
$ 462,994 $ 7,425
Feb 22, 6 PM $ 0.0221
-0.06%
$ 463,391 $ 7,581
Feb 22, 5 PM $ 0.0221
-0.09%
$ 463,784 $ 7,596
Feb 22, 4 PM $ 0.0221
-0.18%
$ 464,183 $ 7,265
Feb 22, 3 PM $ 0.0222
-0.20%
$ 465,190 $ 7,473
Feb 22, 2 PM $ 0.0222
-0.33%
$ 465,966 $ 7,343
Feb 22, 1 PM $ 0.0222
-0.04%
$ 467,186 $ 7,628
Feb 22, 12 PM $ 0.0222
+0.54%
$ 466,830 $ 7,521
Feb 22, 11 AM $ 0.0221
+0.68%
$ 464,176 $ 7,396
Feb 22, 10 AM $ 0.022
+0.11%
$ 460,995 $ 7,380
Feb 22, 9 AM $ 0.0219
+0.01%
$ 460,567 $ 7,671
Feb 22, 8 AM $ 0.0219
-0.09%
$ 460,752 $ 7,829
Feb 22, 7 AM $ 0.022
-0.05%
$ 461,036 $ 7,940
Feb 22, 6 AM $ 0.0219
-0.05%
$ 460,860 $ 7,795
Feb 22, 5 AM $ 0.022
-0.12%
$ 461,013 $ 7,800
Feb 22, 4 AM $ 0.022
-0.03%
$ 461,444 $ 7,828
Feb 22, 3 AM $ 0.022
-0.09%
$ 461,776 $ 7,757
Feb 22, 2 AM $ 0.022
+0.11%
$ 462,134 $ 7,879
Feb 22, 1 AM $ 0.022
-0.01%
$ 461,763 $ 7,880
Feb 22, 12 AM $ 0.022
-0.05%
$ 461,714 $ 7,889
Feb 21, 11 PM $ 0.022
+0.02%
$ 461,820 $ 7,913
Feb 21, 10 PM $ 0.022
-0.05%
$ 461,717 $ 7,997
Feb 21, 9 PM $ 0.022
-0.04%
$ 462,009 $ 8,219
Feb 21, 8 PM $ 0.022
+0.03%
$ 462,256 $ 8,260
Feb 21, 7 PM $ 0.022
+0.07%
$ 461,983 $ 8,392
Feb 21, 6 PM $ 0.022
+0.09%
$ 461,506 $ 8,799
Feb 21, 5 PM $ 0.022
+0.08%
$ 461,320 $ 9,584
Feb 21, 4 PM $ 0.022
+0.04%
$ 460,955 $ 12,324
Feb 21, 3 PM $ 0.0219
+0.06%
$ 460,670 $ 12,847
Feb 21, 2 PM $ 0.0219
+0.07%
$ 460,164 $ 15,733
Feb 21, 1 PM $ 0.0219
+0.07%
$ 459,786 $ 17,886
Feb 21, 12 PM $ 0.0219
+0.05%
$ 459,516 $ 20,040
Feb 21, 11 AM $ 0.0219
+0.07%
$ 459,038 $ 20,553
Feb 21, 10 AM $ 0.0218
+0.06%
$ 458,673 $ 20,861
Feb 21, 9 AM $ 0.0218
+0.11%
$ 458,349 $ 21,126
Feb 21, 8 AM $ 0.0218
+0.01%
$ 457,820 $ 21,406
Feb 21, 7 AM $ 0.0218
-0.01%
$ 457,726 $ 21,446
Feb 21, 6 AM $ 0.0218
+0.01%
$ 457,695 $ 22,180
Feb 21, 5 AM $ 0.0218
+0.04%
$ 457,655 $ 22,347
Feb 21, 4 AM $ 0.0218
+0.00%
$ 457,612 $ 22,850
Feb 21, 3 AM $ 0.0218
+0.03%
$ 457,611 $ 23,074
Feb 21, 2 AM $ 0.0218
+0.05%
$ 457,255 $ 23,042
Feb 21, 1 AM $ 0.0218
+0.01%
$ 457,081 $ 23,179
Feb 21, 12 AM $ 0.0218
+0.08%
$ 457,070 $ 23,122
Feb 20, 11 PM $ 0.0217
-0.02%
$ 456,669 $ 23,248
Feb 20, 10 PM $ 0.0217
+0.03%
$ 456,270 $ 22,943
Feb 20, 9 PM $ 0.0217
+0.15%
$ 456,143 $ 23,350